Beckos Historical Data

BECKOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0749
-0.03%
$ 31.53 trillion $ 47,925
Apr 23, 3 AM $ 0.0786
+0.00%
$ 33.09 trillion $ 54,038
Apr 23, 12 AM $ 0.0925
+0.00%
$ 38.92 trillion $ 54,011
Apr 22, 6 PM $ 0.112
+0.00%
$ 47.11 trillion $ 51,859
Apr 22, 5 PM $ 0.112
+0.09%
$ 46.99 trillion $ 51,669
Apr 22, 4 PM $ 0.112
-0.48%
$ 46.97 trillion $ 51,595
Apr 22, 3 PM $ 0.11
+2.40%
$ 46.42 trillion $ 51,715
Apr 22, 2 PM $ 0.108
+0.24%
$ 45.41 trillion $ 51,558
Apr 22, 1 PM $ 0.105
+1.41%
$ 44.16 trillion $ 51,096
Apr 22, 12 PM $ 0.112
+5.27%
$ 46.96 trillion $ 48,685
Apr 22, 11 AM $ 0.106
+0.00%
$ 44.42 trillion $ 48,221
Apr 22, 10 AM $ 0.116
-5.57%
$ 48.63 trillion $ 46,321
Apr 22, 3 AM $ 0.033
+0.00%
$ 13.88 trillion $ 166
Apr 20, 3 PM $ 0.0298
+0.00%
$ 12.52 trillion $ 59
Apr 16, 10 PM $ 0.0296
-0.13%
$ 12.43 trillion $ 15
Apr 15, 6 PM $ 0.0309
-7.40%
$ 13 trillion $ 2,671
Apr 15, 11 AM $ 0.0414
+0.00%
$ 17.44 trillion $ 1,583
Apr 15, 7 AM $ 0.0385
+5.75%
$ 16.18 trillion $ 468
Apr 2, 4 PM $ 0.0329
+0.00%
$ 13.85 trillion $ 137
Apr 2, 11 AM $ 0.0333
+0.00%
$ 14.02 trillion $ 26
Mar 30, 5 PM $ 0.028
+5.97%
$ 11.79 trillion $ 1,957
Jan 23, 8 AM $ 0.0355
+0.00%
$ 14.95 trillion $ 133
Jan 6, 6 PM $ 0.0405
+0.00%
$ 17.05 trillion $ 40
Download