SpiritSwap Historical Data

SPIRIT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.000627
-7.79%
$ 337,472 $ 1,644
Jan 1, 2025 $ 0.00068
+12.21%
$ 365,998 $ 3,768
Dec 31, 2024 $ 0.000677
-9.85%
$ 364,384 $ 5,373
Dec 30, 2024 $ 0.000751
-11.65%
$ 404,213 $ 4,652
Dec 29, 2024 $ 0.00085
-0.58%
$ 457,498 $ 5,779
Dec 28, 2024 $ 0.000855
-15.18%
$ 460,189 $ 2,588
Dec 27, 2024 $ 0.00101
-10.72%
$ 542,539 $ 2,020
Dec 26, 2024 $ 0.00113
+1.26%
$ 607,665 $ 10,145
Dec 25, 2024 $ 0.00112
-3.88%
$ 600,129 $ 2,966
Dec 24, 2024 $ 0.00116
-6.75%
$ 624,350 $ 2,795
Dec 23, 2024 $ 0.00124
+6.05%
$ 669,562 $ 9,070
Dec 22, 2024 $ 0.00117
-2.25%
$ 631,347 $ 325
Dec 21, 2024 $ 0.0012
+0.17%
$ 645,879 $ 1,910
Dec 20, 2024 $ 0.0012
-4.69%
$ 644,803 $ 13,535
Dec 19, 2024 $ 0.00126
-8.65%
$ 676,559 $ 9,750
Dec 18, 2024 $ 0.00138
-23.39%
$ 740,608 $ 6,375
Dec 17, 2024 $ 0.0018
-5.97%
$ 966,666 $ 1,247
Dec 16, 2024 $ 0.00191
+0.53%
$ 1.03 million $ 1,935
Dec 15, 2024 $ 0.0019
+11.24%
$ 1.02 million $ 2,736
Dec 14, 2024 $ 0.00171
-7.87%
$ 919,302 $ 1,379
Dec 13, 2024 $ 0.00171
-5.00%
$ 920,378 $ 776
Dec 12, 2024 $ 0.0018
-4.46%
$ 968,819 $ 3,069
Dec 11, 2024 $ 0.00188
+3.01%
$ 1.01 million $ 3,230
Dec 10, 2024 $ 0.00183
+1.89%
$ 984,428 $ 5,681
Dec 9, 2024 $ 0.00179
-23.03%
$ 966,128 $ 6,388
Dec 8, 2024 $ 0.00233
+1.39%
$ 1.26 million $ 2,444
Dec 7, 2024 $ 0.0023
+2.13%
$ 1.24 million $ 2,404
Dec 6, 2024 $ 0.00226
-0.97%
$ 1.21 million $ 5,413
Dec 5, 2024 $ 0.00228
+8.12%
$ 1.23 million $ 6,789
Dec 4, 2024 $ 0.00211
-12.72%
$ 1.13 million $ 3,848
Dec 3, 2024 $ 0.00241
+4.64%
$ 1.3 million $ 6,325
Dec 2, 2024 $ 0.00231
-5.10%
$ 1.24 million $ 3,096
Dec 1, 2024 $ 0.00243
+2.75%
$ 1.31 million $ 3,231
Nov 30, 2024 $ 0.00237
+1.68%
$ 1.27 million $ 1,346
Nov 29, 2024 $ 0.00233
-0.56%
$ 1.25 million $ 604
Nov 28, 2024 $ 0.00234
-2.86%
$ 1.26 million $ 1,105
Nov 27, 2024 $ 0.00262
+8.88%
$ 1.41 million $ 4,063
Nov 26, 2024 $ 0.00241
+8.61%
$ 1.3 million $ 6,210
Nov 25, 2024 $ 0.00222
-5.17%
$ 1.19 million $ 3,189
Nov 24, 2024 $ 0.00234
+12.18%
$ 1.26 million $ 4,941
Nov 23, 2024 $ 0.00209
+34.26%
$ 1.12 million $ 18,265
Nov 22, 2024 $ 0.00155
+7.85%
$ 835,875 $ 1,421
Nov 21, 2024 $ 0.00144
+8.27%
$ 775,055 $ 720
Nov 20, 2024 $ 0.00133
+1.84%
$ 715,850 $ 198
Nov 19, 2024 $ 0.00131
-11.52%
$ 702,932 $ 1,161
Nov 18, 2024 $ 0.00148
+4.38%
$ 794,432 $ 4,000
Nov 17, 2024 $ 0.00141
-11.96%
$ 761,061 $ 928
Nov 16, 2024 $ 0.00161
+20.12%
$ 864,402 $ 261
Nov 15, 2024 $ 0.00134
-2.62%
$ 719,617 $ 341
Nov 14, 2024 $ 0.00137
-2.62%
$ 738,994 $ 546