SpiritSwap Historical Data

SPIRIT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.00141
-11.04%
$ 758,908 $ 290
Nov 12, 2024 $ 0.00159
-3.82%
$ 853,099 $ 555
Nov 11, 2024 $ 0.00165
+2.23%
$ 887,008 $ 2,491
Nov 10, 2024 $ 0.00161
+3.73%
$ 867,631 $ 1,993
Nov 9, 2024 $ 0.00155
+2.24%
$ 836,414 $ 456
Nov 8, 2024 $ 0.00152
-3.92%
$ 818,114 $ 59
Nov 7, 2024 $ 0.00158
+3.40%
$ 851,484 $ 321
Nov 6, 2024 $ 0.00153
+18.15%
$ 823,496 $ 1,894
Nov 5, 2024 $ 0.00129
+10.03%
$ 697,011 $ 258
Nov 4, 2024 $ 0.00118
-12.43%
$ 633,500 $ 166
Nov 3, 2024 $ 0.00134
-4.00%
$ 723,385 $ 226
Nov 2, 2024 $ 0.0014
-3.18%
$ 753,526 $ 197
Nov 1, 2024 $ 0.00145
-2.23%
$ 778,285 $ 405
Oct 31, 2024 $ 0.00148
-7.33%
$ 796,046 $ 881
Oct 30, 2024 $ 0.0016
-3.27%
$ 859,019 $ 496
Oct 29, 2024 $ 0.00165
+3.51%
$ 888,084 $ 884
Oct 28, 2024 $ 0.00159
+0.89%
$ 857,943 $ 493
Oct 27, 2024 $ 0.00158
+8.44%
$ 850,408 $ 306
Oct 26, 2024 $ 0.00146
-3.76%
$ 784,205 $ 536
Oct 25, 2024 $ 0.00151
-8.57%
$ 814,884 $ 576
Oct 24, 2024 $ 0.00166
+1.04%
$ 891,313 $ 334
Oct 23, 2024 $ 0.00164
-4.93%
$ 882,163 $ 420
Oct 22, 2024 $ 0.00172
-5.22%
$ 927,913 $ 409
Oct 21, 2024 $ 0.00182
-6.14%
$ 979,045 $ 179
Oct 20, 2024 $ 0.00194
-0.36%
$ 1.04 million $ 30
Oct 19, 2024 $ 0.00196
+0.00%
$ 1.05 million $ 2
Oct 18, 2024 $ 0.00196
-4.40%
$ 1.05 million $ 489
Oct 17, 2024 $ 0.00204
-4.22%
$ 1.1 million $ 184
Oct 16, 2024 $ 0.00214
-3.26%
$ 1.15 million $ 250
Oct 15, 2024 $ 0.00221
-4.50%
$ 1.19 million $ 1,602
Oct 14, 2024 $ 0.00231
+6.94%
$ 1.24 million $ 296
Oct 13, 2024 $ 0.00216
-2.13%
$ 1.16 million $ 207
Oct 12, 2024 $ 0.00221
-5.56%
$ 1.19 million $ 11
Oct 11, 2024 $ 0.00234
+8.69%
$ 1.26 million $ 230
Oct 10, 2024 $ 0.00215
-4.82%
$ 1.16 million $ 64
Download