Vanguard Value ETF (Reality Tokenized) Historical Data

rVTV Page 11
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 213.4
-0.09%
$ -- $ 104.87 million
2:09 PM $ 213.59
-0.03%
$ -- $ 100.75 million
2:08 PM $ 213.65
-0.01%
$ -- $ 100.75 million
2:07 PM $ 213.67
+0.07%
$ -- $ 97.8 million
2:06 PM $ 213.53
+0.05%
$ -- $ 97.24 million
2:05 PM $ 213.45
-0.08%
$ -- $ 97.24 million
2:04 PM $ 213.62
+0.04%
$ -- $ 83.52 million
2:03 PM $ 213.54
-0.02%
$ -- $ 83.52 million
2:02 PM $ 213.59
-0.01%
$ -- $ 83.52 million
2:01 PM $ 213.61
+0.08%
$ -- $ 83.52 million
2:00 PM $ 213.45
+0.03%
$ -- $ 83.52 million
1:59 PM $ 213.4
-0.06%
$ -- $ 82.63 million
1:58 PM $ 213.53
+0.00%
$ -- $ 82.63 million
1:57 PM $ 213.53
-0.04%
$ -- $ 69.39 million
1:56 PM $ 213.61
-0.04%
$ -- $ 69.39 million
1:55 PM $ 213.69
+0.00%
$ -- $ 65.96 million
1:54 PM $ 213.72
+0.06%
$ -- $ 63.34 million
1:53 PM $ 213.59
+0.09%
$ -- $ 63.34 million
1:52 PM $ 213.4
-0.01%
$ -- $ 60.28 million
1:51 PM $ 213.42
-0.03%
$ -- $ 60.28 million
1:50 PM $ 213.47
+0.10%
$ -- $ 60.28 million
1:49 PM $ 213.26
-0.08%
$ -- $ 54.85 million
1:48 PM $ 213.45
+0.00%
$ -- $ 54.85 million
1:47 PM $ 213.44
-0.01%
$ -- $ 45.6 million
1:46 PM $ 213.48
+0.06%
$ -- $ 45.6 million
1:45 PM $ 213.37
+0.15%
$ -- $ 43.6 million
1:44 PM $ 213.05
-0.04%
$ -- $ 43.6 million
1:43 PM $ 213.1
+0.02%
$ -- $ 38.17 million
1:42 PM $ 213.04
-0.03%
$ -- $ 35.96 million
1:41 PM $ 213.1
+0.02%
$ -- $ 35.96 million
1:40 PM $ 213.06
-0.02%
$ -- $ 34.94 million
1:39 PM $ 213.1
+0.06%
$ -- $ 34.94 million
1:38 PM $ 212.98
-0.02%
$ -- $ 34.94 million
1:37 PM $ 213.02
-0.08%
$ -- $ 28.86 million
1:36 PM $ 213.16
+0.08%
$ -- $ 28.86 million
1:35 PM $ 212.96
+0.00%
$ -- $ 16.65 million
1:34 PM $ 212.95
+0.05%
$ -- $ 16.65 million
1:33 PM $ 212.83
-0.12%
$ -- $ 16.24 million
1:32 PM $ 213.13
+0.04%
$ -- $ 16.24 million
1:31 PM $ 213.03
+0.08%
$ -- $ 14.49 million
1:30 PM $ 212.87
-0.06%
$ -- $ 483,516
1:29 PM $ 212.99
+0.00%
$ -- $ 483,516
1:28 PM $ 212.99
+0.00%
$ -- $ 482,877
1:27 PM $ 212.99
+0.00%
$ -- $ 482,877
1:26 PM $ 212.99
+0.00%
$ -- $ 482,877
1:25 PM $ 212.99
-0.02%
$ -- $ 440,483
1:24 PM $ 213.04
+0.00%
$ -- $ 440,483
1:23 PM $ 213.03
+0.50%
$ -- $ 143,476
1:22 PM $ 211.98
+0.00%
$ -- $ 143,476
1:21 PM $ 211.98
+0.00%
$ -- $ 143,476