Vanguard Value ETF (Reality Tokenized) Historical Data

rVTV Page 12
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 213.28
+0.00%
$ -- $ 134.12 million
2:32 PM $ 213.29
+0.02%
$ -- $ 132.59 million
2:31 PM $ 213.25
-0.03%
$ -- $ 132.59 million
2:30 PM $ 213.32
-0.03%
$ -- $ 130.74 million
2:29 PM $ 213.39
+0.06%
$ -- $ 130.74 million
2:28 PM $ 213.25
-0.01%
$ -- $ 130.74 million
2:27 PM $ 213.28
-0.03%
$ -- $ 128.61 million
2:26 PM $ 213.34
-0.06%
$ -- $ 128.61 million
2:25 PM $ 213.47
+0.00%
$ -- $ 127.17 million
2:24 PM $ 213.46
-0.03%
$ -- $ 127.17 million
2:23 PM $ 213.52
+0.13%
$ -- $ 124.79 million
2:22 PM $ 213.22
+0.00%
$ -- $ 124.79 million
2:21 PM $ 213.24
-0.05%
$ -- $ 117.93 million
2:20 PM $ 213.33
+0.05%
$ -- $ 115.09 million
2:19 PM $ 213.23
+0.01%
$ -- $ 115.09 million
2:18 PM $ 213.2
+0.00%
$ -- $ 113.27 million
2:17 PM $ 213.2
+0.03%
$ -- $ 113.27 million
2:16 PM $ 213.14
-0.05%
$ -- $ 110.18 million
2:15 PM $ 213.24
+0.02%
$ -- $ 110.18 million
2:14 PM $ 213.2
-0.02%
$ -- $ 110.18 million
2:13 PM $ 213.24
+0.00%
$ -- $ 105.51 million
2:12 PM $ 213.28
-0.05%
$ -- $ 105.51 million
2:11 PM $ 213.38
+0.00%
$ -- $ 104.87 million
2:10 PM $ 213.4
-0.09%
$ -- $ 104.87 million
2:09 PM $ 213.59
-0.03%
$ -- $ 100.75 million
2:08 PM $ 213.65
-0.01%
$ -- $ 100.75 million
2:07 PM $ 213.67
+0.07%
$ -- $ 97.8 million
2:06 PM $ 213.53
+0.05%
$ -- $ 97.24 million
2:05 PM $ 213.45
-0.08%
$ -- $ 97.24 million
2:04 PM $ 213.62
+0.04%
$ -- $ 83.52 million
2:03 PM $ 213.54
-0.02%
$ -- $ 83.52 million
2:02 PM $ 213.59
-0.01%
$ -- $ 83.52 million
2:01 PM $ 213.61
+0.08%
$ -- $ 83.52 million
2:00 PM $ 213.45
+0.03%
$ -- $ 83.52 million
1:59 PM $ 213.4
-0.06%
$ -- $ 82.63 million
1:58 PM $ 213.53
+0.00%
$ -- $ 82.63 million
1:57 PM $ 213.53
-0.04%
$ -- $ 69.39 million
1:56 PM $ 213.61
-0.04%
$ -- $ 69.39 million
1:55 PM $ 213.69
+0.00%
$ -- $ 65.96 million
1:54 PM $ 213.72
+0.06%
$ -- $ 63.34 million
1:53 PM $ 213.59
+0.09%
$ -- $ 63.34 million
1:52 PM $ 213.4
-0.01%
$ -- $ 60.28 million
1:51 PM $ 213.42
-0.03%
$ -- $ 60.28 million
1:50 PM $ 213.47
+0.10%
$ -- $ 60.28 million
1:49 PM $ 213.26
-0.08%
$ -- $ 54.85 million
1:48 PM $ 213.45
+0.00%
$ -- $ 54.85 million
1:47 PM $ 213.44
-0.01%
$ -- $ 45.6 million
1:46 PM $ 213.48
+0.06%
$ -- $ 45.6 million
1:45 PM $ 213.37
+0.15%
$ -- $ 43.6 million
1:44 PM $ 213.05
-0.04%
$ -- $ 43.6 million