Vanguard Value ETF (Reality Tokenized) Historical Data

rVTV Page 13
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 212.76
-0.04%
$ -- $ 174.19 million
3:04 PM $ 212.84
-0.06%
$ -- $ 170.59 million
3:03 PM $ 212.96
+0.07%
$ -- $ 170.59 million
3:02 PM $ 212.83
+0.07%
$ -- $ 169.67 million
3:01 PM $ 212.69
-0.08%
$ -- $ 169.67 million
3:00 PM $ 212.88
-0.01%
$ -- $ 162.32 million
2:59 PM $ 212.9
+0.01%
$ -- $ 162.32 million
2:58 PM $ 212.91
-0.05%
$ -- $ 160.13 million
2:57 PM $ 213.02
+0.02%
$ -- $ 160.13 million
2:56 PM $ 212.95
-0.05%
$ -- $ 160.13 million
2:55 PM $ 213.07
-0.09%
$ -- $ 158.14 million
2:54 PM $ 213.26
+0.00%
$ -- $ 158.14 million
2:53 PM $ 213.28
+0.02%
$ -- $ 155.62 million
2:52 PM $ 213.25
-0.06%
$ -- $ 155.62 million
2:51 PM $ 213.37
+0.00%
$ -- $ 152.84 million
2:50 PM $ 213.37
-0.05%
$ -- $ 152.84 million
2:49 PM $ 213.48
+0.00%
$ -- $ 151.44 million
2:48 PM $ 213.46
+0.02%
$ -- $ 151.44 million
2:47 PM $ 213.42
+0.03%
$ -- $ 149.38 million
2:46 PM $ 213.32
-0.03%
$ -- $ 149.38 million
2:45 PM $ 213.38
-0.05%
$ -- $ 148.18 million
2:44 PM $ 213.5
-0.04%
$ -- $ 145.43 million
2:43 PM $ 213.58
-0.01%
$ -- $ 145.43 million
2:42 PM $ 213.59
+0.02%
$ -- $ 142.66 million
2:41 PM $ 213.55
+0.01%
$ -- $ 142.66 million
2:40 PM $ 213.52
+0.04%
$ -- $ 142.66 million
2:39 PM $ 213.43
-0.06%
$ -- $ 141.19 million
2:38 PM $ 213.55
+0.07%
$ -- $ 141.19 million
2:37 PM $ 213.42
-0.03%
$ -- $ 138.21 million
2:36 PM $ 213.48
+0.04%
$ -- $ 138.21 million
2:35 PM $ 213.4
+0.05%
$ -- $ 137.51 million
2:34 PM $ 213.3
+0.01%
$ -- $ 137.51 million
2:33 PM $ 213.28
+0.00%
$ -- $ 134.12 million
2:32 PM $ 213.29
+0.02%
$ -- $ 132.59 million
2:31 PM $ 213.25
-0.03%
$ -- $ 132.59 million
2:30 PM $ 213.32
-0.03%
$ -- $ 130.74 million
2:29 PM $ 213.39
+0.06%
$ -- $ 130.74 million
2:28 PM $ 213.25
-0.01%
$ -- $ 130.74 million
2:27 PM $ 213.28
-0.03%
$ -- $ 128.61 million
2:26 PM $ 213.34
-0.06%
$ -- $ 128.61 million
2:25 PM $ 213.47
+0.00%
$ -- $ 127.17 million
2:24 PM $ 213.46
-0.03%
$ -- $ 127.17 million
2:23 PM $ 213.52
+0.13%
$ -- $ 124.79 million
2:22 PM $ 213.22
+0.00%
$ -- $ 124.79 million
2:21 PM $ 213.24
-0.05%
$ -- $ 117.93 million
2:20 PM $ 213.33
+0.05%
$ -- $ 115.09 million
2:19 PM $ 213.23
+0.01%
$ -- $ 115.09 million
2:18 PM $ 213.2
+0.00%
$ -- $ 113.27 million
2:17 PM $ 213.2
+0.03%
$ -- $ 113.27 million
2:16 PM $ 213.14
-0.05%
$ -- $ 110.18 million