Vanguard Value ETF (Reality Tokenized) Historical Data

rVTV Page 14
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 213.2
+0.04%
$ -- $ 196.21 million
3:25 PM $ 213.12
-0.06%
$ -- $ 196.21 million
3:24 PM $ 213.24
+0.02%
$ -- $ 195.04 million
3:23 PM $ 213.19
+0.01%
$ -- $ 195.04 million
3:22 PM $ 213.17
-0.05%
$ -- $ 195.04 million
3:21 PM $ 213.28
+0.00%
$ -- $ 192.85 million
3:20 PM $ 213.27
+0.11%
$ -- $ 192.85 million
3:19 PM $ 213.04
+0.03%
$ -- $ 191.43 million
3:18 PM $ 212.96
-0.07%
$ -- $ 191.43 million
3:17 PM $ 213.12
-0.07%
$ -- $ 189.77 million
3:16 PM $ 213.27
-0.02%
$ -- $ 189.77 million
3:15 PM $ 213.29
+0.05%
$ -- $ 183.54 million
3:14 PM $ 213.18
-0.03%
$ -- $ 183.54 million
3:13 PM $ 213.24
+0.05%
$ -- $ 183.54 million
3:12 PM $ 213.14
+0.08%
$ -- $ 182.62 million
3:11 PM $ 212.98
+0.02%
$ -- $ 182.62 million
3:10 PM $ 212.92
-0.01%
$ -- $ 182.62 million
3:09 PM $ 212.94
-0.01%
$ -- $ 174.79 million
3:08 PM $ 212.95
-0.04%
$ -- $ 174.79 million
3:07 PM $ 213.1
+0.14%
$ -- $ 174.79 million
3:06 PM $ 212.82
+0.03%
$ -- $ 174.79 million
3:05 PM $ 212.76
-0.04%
$ -- $ 174.19 million
3:04 PM $ 212.84
-0.06%
$ -- $ 170.59 million
3:03 PM $ 212.96
+0.07%
$ -- $ 170.59 million
3:02 PM $ 212.83
+0.07%
$ -- $ 169.67 million
3:01 PM $ 212.69
-0.08%
$ -- $ 169.67 million
3:00 PM $ 212.88
-0.01%
$ -- $ 162.32 million
2:59 PM $ 212.9
+0.01%
$ -- $ 162.32 million
2:58 PM $ 212.91
-0.05%
$ -- $ 160.13 million
2:57 PM $ 213.02
+0.02%
$ -- $ 160.13 million
2:56 PM $ 212.95
-0.05%
$ -- $ 160.13 million
2:55 PM $ 213.07
-0.09%
$ -- $ 158.14 million
2:54 PM $ 213.26
+0.00%
$ -- $ 158.14 million
2:53 PM $ 213.28
+0.02%
$ -- $ 155.62 million
2:52 PM $ 213.25
-0.06%
$ -- $ 155.62 million
2:51 PM $ 213.37
+0.00%
$ -- $ 152.84 million
2:50 PM $ 213.37
-0.05%
$ -- $ 152.84 million
2:49 PM $ 213.48
+0.00%
$ -- $ 151.44 million
2:48 PM $ 213.46
+0.02%
$ -- $ 151.44 million
2:47 PM $ 213.42
+0.03%
$ -- $ 149.38 million
2:46 PM $ 213.32
-0.03%
$ -- $ 149.38 million
2:45 PM $ 213.38
-0.05%
$ -- $ 148.18 million
2:44 PM $ 213.5
-0.04%
$ -- $ 145.43 million
2:43 PM $ 213.58
-0.01%
$ -- $ 145.43 million
2:42 PM $ 213.59
+0.02%
$ -- $ 142.66 million
2:41 PM $ 213.55
+0.01%
$ -- $ 142.66 million
2:40 PM $ 213.52
+0.04%
$ -- $ 142.66 million
2:39 PM $ 213.43
-0.06%
$ -- $ 141.19 million
2:38 PM $ 213.55
+0.07%
$ -- $ 141.19 million
2:37 PM $ 213.42
-0.03%
$ -- $ 138.21 million