Coinranking
Vanguard Value ETF (Reality Tokenized) Historical Data
rVTV
Page 15
| Date | | | ||
|---|---|---|---|---|
| 3:45 PM | $ 213.19 | +0.00% | ||
| 3:44 PM | $ 213.19 | -0.03% | ||
| 3:43 PM | $ 213.27 | -0.05% | ||
| 3:42 PM | $ 213.37 | -0.01% | ||
| 3:41 PM | $ 213.4 | +0.00% | ||
| 3:40 PM | $ 213.39 | +0.07% | ||
| 3:39 PM | $ 213.24 | -0.01% | ||
| 3:38 PM | $ 213.26 | +0.00% | ||
| 3:37 PM | $ 213.25 | +0.06% | ||
| 3:36 PM | $ 213.12 | +0.02% | ||
| 3:35 PM | $ 213.05 | +0.02% | ||
| 3:34 PM | $ 213.01 | -0.01% | ||
| 3:33 PM | $ 213.04 | -0.02% | ||
| 3:32 PM | $ 213.08 | +0.04% | ||
| 3:31 PM | $ 212.99 | +0.00% | ||
| 3:30 PM | $ 212.99 | -0.07% | ||
| 3:29 PM | $ 213.14 | +0.00% | ||
| 3:28 PM | $ 213.15 | -0.05% | ||
| 3:27 PM | $ 213.24 | +0.01% | ||
| 3:26 PM | $ 213.2 | +0.04% | ||
| 3:25 PM | $ 213.12 | -0.06% | ||
| 3:24 PM | $ 213.24 | +0.02% | ||
| 3:23 PM | $ 213.19 | +0.01% | ||
| 3:22 PM | $ 213.17 | -0.05% | ||
| 3:21 PM | $ 213.28 | +0.00% | ||
| 3:20 PM | $ 213.27 | +0.11% | ||
| 3:19 PM | $ 213.04 | +0.03% | ||
| 3:18 PM | $ 212.96 | -0.07% | ||
| 3:17 PM | $ 213.12 | -0.07% | ||
| 3:16 PM | $ 213.27 | -0.02% | ||
| 3:15 PM | $ 213.29 | +0.05% | ||
| 3:14 PM | $ 213.18 | -0.03% | ||
| 3:13 PM | $ 213.24 | +0.05% | ||
| 3:12 PM | $ 213.14 | +0.08% | ||
| 3:11 PM | $ 212.98 | +0.02% | ||
| 3:10 PM | $ 212.92 | -0.01% | ||
| 3:09 PM | $ 212.94 | -0.01% | ||
| 3:08 PM | $ 212.95 | -0.04% | ||
| 3:07 PM | $ 213.1 | +0.14% | ||
| 3:06 PM | $ 212.82 | +0.03% | ||
| 3:05 PM | $ 212.76 | -0.04% | ||
| 3:04 PM | $ 212.84 | -0.06% | ||
| 3:03 PM | $ 212.96 | +0.07% | ||
| 3:02 PM | $ 212.83 | +0.07% | ||
| 3:01 PM | $ 212.69 | -0.08% | ||
| 3:00 PM | $ 212.88 | -0.01% | ||
| 2:59 PM | $ 212.9 | +0.01% | ||
| 2:58 PM | $ 212.91 | -0.05% | ||
| 2:57 PM | $ 213.02 | +0.02% | ||
| 2:56 PM | $ 212.95 | -0.05% | ||