Vanguard Value ETF (Reality Tokenized) Historical Data

rVTV Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $220.38
+1.06%
$-- $59,305
Jun 18, 8 AM $218.07
+0.41%
$-- $34,347
Jun 18, 7 AM $217.19
+0.00%
$-- $1.16 billion
Jun 18, 6 AM $217.19
+0.00%
$-- $1.16 billion
Jun 18, 5 AM $217.19
+0.00%
$-- $1.16 billion
Jun 18, 4 AM $217.19
+0.00%
$-- $1.16 billion
Jun 18, 3 AM $217.2
-0.46%
$-- $1.16 billion
Jun 18, 2 AM $218.21
+0.00%
$-- $1.16 billion
Jun 18, 1 AM $218.21
+0.23%
$-- $1.16 billion
Jun 18, 12 AM $217.7
+0.35%
$-- $1.16 billion
Jun 17, 11 PM $216.93
+0.02%
$-- $1.16 billion
Jun 17, 10 PM $216.89
+0.00%
$-- $1.16 billion
Jun 17, 9 PM $216.89
+0.23%
$-- $1.16 billion
Jun 17, 8 PM $216.39
+0.18%
$-- $1.16 billion
Jun 17, 7 PM $216.01
-0.72%
$-- $1.13 billion
Jun 17, 6 PM $217.56
-0.45%
$-- $734.85 million
Jun 17, 5 PM $218.55
-0.01%
$-- $547.9 million
Jun 17, 4 PM $218.57
-0.12%
$-- $402.66 million
Jun 17, 3 PM $218.83
+0.19%
$-- $287.82 million
Jun 17, 2 PM $218.42
+0.15%
$-- $202.39 million
Jun 17, 1 PM $218.11
-0.20%
$-- $68.75 million
Jun 17, 12 PM $218.55
+0.00%
$-- $202,532
Jun 17, 11 AM $218.53
-0.45%
$-- $126,980
Jun 17, 10 AM $219.52
+0.00%
$-- $61,642
Jun 17, 9 AM $219.52
+0.80%
$-- $40,129
Jun 17, 8 AM $217.71
-1.02%
$-- $20,303
Jun 17, 7 AM $219.95
-0.01%
$-- $538.81 million
Jun 17, 6 AM $219.97
+0.04%
$-- $538.81 million
Jun 17, 5 AM $219.89
+0.85%
$-- $538.81 million
Jun 17, 4 AM $218.04
+0.00%
$-- $538.81 million
Jun 17, 3 AM $218.03
+0.00%
$-- $538.81 million
Jun 17, 2 AM $218.03
-0.25%
$-- $538.81 million
Jun 17, 1 AM $218.57
+0.00%
$-- $538.81 million
Jun 17, 12 AM $218.57
+0.00%
$-- $538.81 million
Jun 16, 11 PM $218.57
+0.00%
$-- $538.81 million
Jun 16, 10 PM $218.58
+0.04%
$-- $538.7 million
Jun 16, 9 PM $218.5
+0.00%
$-- $538.66 million
Jun 16, 8 PM $218.49
+0.23%
$-- $538.53 million
Jun 16, 7 PM $217.97
-0.13%
$-- $522.03 million
Jun 16, 6 PM $218.25
-0.18%
$-- $445.17 million
Jun 16, 5 PM $218.65
-0.12%
$-- $357.2 million
Jun 16, 4 PM $218.91
-0.01%
$-- $318.52 million
Jun 16, 3 PM $218.93
+0.13%
$-- $194.06 million
Jun 16, 2 PM $218.64
-0.16%
$-- $151.1 million
Jun 16, 1 PM $218.97
-0.10%
$-- $63.15 million
Jun 16, 12 PM $219.2
-0.59%
$-- $793,639
Jun 16, 11 AM $220.5
+0.19%
$-- $623,803
Jun 16, 10 AM $220.08
+0.00%
$-- $584,708
Jun 16, 9 AM $220.08
+0.00%
$-- $581,382
Jun 16, 8 AM $220.08
+0.84%
$-- $569,712