Coinranking
Vanguard Value ETF (Reality Tokenized) Historical Data
rVTV
Page 18
| Date | | | ||
|---|---|---|---|---|
| 4:52 PM | $ 212.97 | -0.04% | ||
| 4:51 PM | $ 213.05 | +0.00% | ||
| 4:50 PM | $ 213.05 | -0.04% | ||
| 4:49 PM | $ 213.14 | -0.02% | ||
| 4:48 PM | $ 213.19 | +0.02% | ||
| 4:47 PM | $ 213.14 | +0.03% | ||
| 4:46 PM | $ 213.07 | -0.02% | ||
| 4:45 PM | $ 213.16 | +0.01% | ||
| 4:44 PM | $ 213.13 | +0.00% | ||
| 4:43 PM | $ 213.14 | -0.01% | ||
| 4:42 PM | $ 213.16 | +0.00% | ||
| 4:41 PM | $ 213.16 | +0.01% | ||
| 4:40 PM | $ 213.14 | +0.01% | ||
| 4:39 PM | $ 213.13 | -0.05% | ||
| 4:38 PM | $ 213.22 | -0.05% | ||
| 4:37 PM | $ 213.32 | +0.00% | ||
| 4:36 PM | $ 213.3 | +0.00% | ||
| 4:35 PM | $ 213.3 | +0.01% | ||
| 4:34 PM | $ 213.27 | +0.09% | ||
| 4:33 PM | $ 213.07 | +0.06% | ||
| 4:32 PM | $ 212.95 | +0.00% | ||
| 4:31 PM | $ 212.96 | +0.01% | ||
| 4:30 PM | $ 212.96 | -0.03% | ||
| 4:29 PM | $ 213.04 | -0.06% | ||
| 4:28 PM | $ 213.17 | +0.04% | ||
| 4:27 PM | $ 213.08 | -0.02% | ||
| 4:26 PM | $ 213.13 | -0.02% | ||
| 4:25 PM | $ 213.17 | -0.03% | ||
| 4:24 PM | $ 213.23 | -0.05% | ||
| 4:23 PM | $ 213.34 | +0.02% | ||
| 4:22 PM | $ 213.31 | -0.01% | ||
| 4:21 PM | $ 213.29 | -0.06% | ||
| 4:20 PM | $ 213.43 | +0.01% | ||
| 4:19 PM | $ 213.4 | +0.00% | ||
| 4:18 PM | $ 213.41 | +0.03% | ||
| 4:17 PM | $ 213.34 | -0.07% | ||
| 4:16 PM | $ 213.49 | +0.00% | ||
| 4:15 PM | $ 213.48 | +0.02% | ||
| 4:14 PM | $ 213.43 | -0.02% | ||
| 4:13 PM | $ 213.48 | +0.01% | ||
| 4:12 PM | $ 213.43 | +0.01% | ||
| 4:11 PM | $ 213.41 | +0.00% | ||
| 4:10 PM | $ 213.41 | +0.02% | ||
| 4:09 PM | $ 213.37 | +0.02% | ||
| 4:08 PM | $ 213.33 | +0.01% | ||
| 4:07 PM | $ 213.3 | +0.00% | ||
| 4:06 PM | $ 213.28 | +0.07% | ||
| 4:05 PM | $ 213.13 | +0.03% | ||
| 4:04 PM | $ 213.06 | +0.00% | ||
| 4:03 PM | $ 213.07 | -0.04% | ||