Vanguard Value ETF (Reality Tokenized) Historical Data

rVTV Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $218.24
+0.00%
$-- $684.41 million
Jun 16, 6 AM $218.24
+0.00%
$-- $684.41 million
Jun 16, 5 AM $218.24
+0.24%
$-- $684.41 million
Jun 16, 4 AM $217.71
-0.24%
$-- $684.41 million
Jun 16, 3 AM $218.23
-0.01%
$-- $684.41 million
Jun 16, 2 AM $218.25
+0.00%
$-- $684.41 million
Jun 16, 1 AM $218.25
+0.00%
$-- $684.41 million
Jun 16, 12 AM $218.25
+0.12%
$-- $684.41 million
Jun 15, 11 PM $217.99
-0.09%
$-- $684.41 million
Jun 15, 10 PM $218.21
-0.02%
$-- $684.38 million
Jun 15, 9 PM $218.26
-0.03%
$-- $684.31 million
Jun 15, 8 PM $218.33
+0.07%
$-- $683.61 million
Jun 15, 7 PM $218.16
-0.20%
$-- $632.59 million
Jun 15, 6 PM $218.59
-0.06%
$-- $523.02 million
Jun 15, 5 PM $218.72
-0.11%
$-- $459 million
Jun 15, 4 PM $218.97
+0.12%
$-- $327.86 million
Jun 15, 3 PM $218.71
+0.02%
$-- $261.37 million
Jun 15, 2 PM $218.68
+0.02%
$-- $170.78 million
Jun 15, 1 PM $218.64
-0.14%
$-- $71.17 million
Jun 15, 12 PM $218.95
-0.18%
$-- $1.26 million
Jun 15, 11 AM $219.35
-0.50%
$-- $931,864
Jun 15, 10 AM $220.45
+0.74%
$-- $455,075
Jun 15, 9 AM $218.82
+0.00%
$-- $450,882
Jun 15, 8 AM $218.82
+0.24%
$-- $446,928
Jun 15, 7 AM $218.3
+0.01%
$-- $162,251
Jun 15, 6 AM $218.28
+0.00%
$-- $102,870
Jun 15, 5 AM $218.28
+0.00%
$-- $102,870
Jun 15, 4 AM $218.28
+0.00%
$-- $102,870
Jun 15, 3 AM $218.28
-0.29%
$-- $102,870
Jun 15, 2 AM $218.91
-0.27%
$-- $98,057
Jun 15, 1 AM $219.5
-0.29%
$-- $93,678
Jun 15, 12 AM $220.14
+1.35%
$-- $56,245
Jun 14, 11 PM $217.2
+0.00%
$-- $17.88 million
Jun 14, 10 PM $217.2
+0.00%
$-- $17.88 million
Jun 14, 9 PM $217.2
+0.00%
$-- $17.88 million
Jun 14, 8 PM $217.2
+0.00%
$-- $17.88 million
Jun 14, 7 PM $217.2
+0.00%
$-- $17.88 million
Jun 14, 6 PM $217.2
+0.00%
$-- $17.88 million
Jun 14, 5 PM $217.2
+0.00%
$-- $17.88 million
Jun 14, 4 PM $217.2
+0.00%
$-- $17.88 million
Jun 14, 3 PM $217.2
+0.00%
$-- $17.88 million
Jun 14, 2 PM $217.2
+0.00%
$-- $17.88 million
Jun 14, 1 PM $217.2
+0.00%
$-- $17.88 million
Jun 14, 12 PM $217.2
+0.00%
$-- $17.88 million
Jun 14, 11 AM $217.2
+0.00%
$-- $17.88 million
Jun 14, 10 AM $217.2
+0.00%
$-- $17.88 million
Jun 14, 9 AM $217.2
+0.00%
$-- $17.88 million
Jun 14, 8 AM $217.2
+0.00%
$-- $17.88 million
Jun 14, 7 AM $217.2
+0.00%
$-- $17.88 million
Jun 14, 6 AM $217.2
+0.00%
$-- $17.88 million