Vanguard Value ETF (Reality Tokenized) Historical Data

rVTV Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $217.2
+0.00%
$-- $17.88 million
Jun 14, 4 AM $217.2
+0.00%
$-- $17.88 million
Jun 14, 3 AM $217.2
+0.00%
$-- $640.23 million
Jun 14, 2 AM $217.2
+0.00%
$-- $640.23 million
Jun 14, 1 AM $217.2
+0.00%
$-- $640.23 million
Jun 14, 12 AM $217.2
+0.00%
$-- $640.23 million
Jun 13, 11 PM $217.2
+0.00%
$-- $640.23 million
Jun 13, 10 PM $217.2
+0.00%
$-- $640.23 million
Jun 13, 9 PM $217.2
+0.00%
$-- $640.23 million
Jun 13, 8 PM $217.2
+0.00%
$-- $640.23 million
Jun 13, 7 PM $217.2
+0.00%
$-- $640.23 million
Jun 13, 6 PM $217.2
+0.00%
$-- $640.23 million
Jun 13, 5 PM $217.2
+0.00%
$-- $640.23 million
Jun 13, 4 PM $217.2
+0.00%
$-- $640.23 million
Jun 13, 3 PM $217.2
+0.00%
$-- $640.23 million
Jun 13, 2 PM $217.2
+0.00%
$-- $640.23 million
Jun 13, 1 PM $217.2
+0.00%
$-- $640.23 million
Jun 13, 12 PM $217.2
+0.00%
$-- $640.23 million
Jun 13, 11 AM $217.2
+0.00%
$-- $640.23 million
Jun 13, 10 AM $217.2
+0.00%
$-- $640.23 million
Jun 13, 9 AM $217.2
+0.00%
$-- $640.23 million
Jun 13, 8 AM $217.2
+0.00%
$-- $640.23 million
Jun 13, 7 AM $217.2
+0.00%
$-- $640.23 million
Jun 13, 6 AM $217.2
+0.00%
$-- $640.23 million
Jun 13, 5 AM $217.2
+0.00%
$-- $640.23 million
Jun 13, 4 AM $217.2
+0.00%
$-- $640.23 million
Jun 13, 3 AM $217.2
+0.00%
$-- $640.23 million
Jun 13, 2 AM $217.2
+0.00%
$-- $640.23 million
Jun 13, 1 AM $217.2
+0.00%
$-- $640.23 million
Jun 13, 12 AM $217.2
+0.00%
$-- $640.23 million
Jun 12, 11 PM $217.2
-0.06%
$-- $640.23 million
Jun 12, 10 PM $217.33
-0.05%
$-- $640.2 million
Jun 12, 9 PM $217.44
+0.20%
$-- $640.06 million
Jun 12, 8 PM $217
-0.05%
$-- $639.65 million
Jun 12, 7 PM $217.09
+0.00%
$-- $626.79 million
Jun 12, 6 PM $217.09
-0.02%
$-- $513.74 million
Jun 12, 5 PM $217.13
+0.04%
$-- $428.15 million
Jun 12, 4 PM $217.05
+0.19%
$-- $362.23 million
Jun 12, 3 PM $216.63
-0.37%
$-- $286.5 million
Jun 12, 2 PM $217.44
+0.72%
$-- $222.01 million
Jun 12, 1 PM $215.87
+0.37%
$-- $64.43 million
Jun 12, 12 PM $215.08
-0.32%
$-- $550,916
Jun 12, 11 AM $215.78
+0.00%
$-- $300,734
Jun 12, 10 AM $215.78
+0.00%
$-- $82,926
Jun 12, 9 AM $215.78
+0.22%
$-- $82,926
Jun 12, 8 AM $215.31
+0.03%
$-- $51,060
Jun 12, 7 AM $215.24
-0.04%
$-- $732.76 million
Jun 12, 6 AM $215.32
+0.00%
$-- $732.76 million
Jun 12, 5 AM $215.33
+0.10%
$-- $732.76 million
Jun 12, 4 AM $215.12
-0.41%
$-- $732.76 million