Vanguard Value ETF (Reality Tokenized) Historical Data

rVTV Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $216.01
+0.30%
$-- $732.76 million
Jun 12, 2 AM $215.37
+0.00%
$-- $732.76 million
Jun 12, 1 AM $215.37
+0.00%
$-- $732.76 million
Jun 12, 12 AM $215.37
+0.00%
$-- $732.76 million
Jun 11, 11 PM $215.37
+0.08%
$-- $732.76 million
Jun 11, 10 PM $215.2
+0.08%
$-- $732.74 million
Jun 11, 9 PM $215.02
+0.00%
$-- $732.71 million
Jun 11, 8 PM $215.02
-0.02%
$-- $731.05 million
Jun 11, 7 PM $215.06
-0.04%
$-- $625.1 million
Jun 11, 6 PM $215.14
+0.16%
$-- $484.77 million
Jun 11, 5 PM $214.79
+0.94%
$-- $401.17 million
Jun 11, 4 PM $212.8
-0.16%
$-- $287.05 million
Jun 11, 3 PM $213.15
+0.12%
$-- $228.35 million
Jun 11, 2 PM $212.9
-0.23%
$-- $162.32 million
Jun 11, 1 PM $213.4
+0.26%
$-- $82.63 million
Jun 11, 12 PM $212.85
-0.03%
$-- $133,018
Jun 11, 11 AM $212.91
-0.42%
$-- $90,458
Jun 11, 10 AM $213.81
-1.66%
$-- $67,175
Jun 11, 9 AM $217.41
-0.54%
$-- $67,175
Jun 11, 8 AM $218.59
+3.20%
$-- $66,053
Jun 11, 7 AM $211.81
+0.00%
$-- $542.58 million
Jun 11, 6 AM $211.81
+0.01%
$-- $542.58 million
Jun 11, 5 AM $211.79
+0.00%
$-- $542.58 million
Jun 11, 4 AM $211.79
+0.07%
$-- $542.58 million
Jun 11, 3 AM $211.65
+0.05%
$-- $542.58 million
Download