Vanguard Value ETF (Reality Tokenized) Historical Data

rVTV Page 5
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 213
+0.00%
$ -- $ 92,455
12:20 PM $ 213
+0.00%
$ -- $ 92,455
12:19 PM $ 213
+0.00%
$ -- $ 92,455
12:18 PM $ 213
+0.00%
$ -- $ 92,455
12:17 PM $ 213
+0.00%
$ -- $ 92,455
12:16 PM $ 213
+0.00%
$ -- $ 92,455
12:15 PM $ 213
+0.00%
$ -- $ 92,029
12:14 PM $ 213
+0.00%
$ -- $ 92,029
12:13 PM $ 213
+0.00%
$ -- $ 90,964
12:12 PM $ 213
+0.05%
$ -- $ 90,964
12:11 PM $ 212.9
+0.00%
$ -- $ 90,964
12:10 PM $ 212.9
+0.00%
$ -- $ 90,964
12:09 PM $ 212.9
+0.00%
$ -- $ 90,964
12:08 PM $ 212.9
+0.00%
$ -- $ 90,964
12:07 PM $ 212.9
+0.00%
$ -- $ 90,964
12:06 PM $ 212.9
+0.00%
$ -- $ 90,964
12:05 PM $ 212.9
+0.00%
$ -- $ 90,458
12:04 PM $ 212.91
+0.00%
$ -- $ 90,458
12:03 PM $ 212.91
+0.00%
$ -- $ 90,458
12:02 PM $ 212.91
+0.00%
$ -- $ 90,458
12:01 PM $ 212.91
+0.00%
$ -- $ 90,458
12:00 PM $ 212.91
+0.00%
$ -- $ 90,458
11:59 AM $ 212.91
+0.00%
$ -- $ 90,458
11:58 AM $ 212.91
-0.04%
$ -- $ 90,458
11:56 AM $ 213.21
+0.00%
$ -- $ 88,540
11:55 AM $ 213.21
+0.00%
$ -- $ 88,540
11:54 AM $ 213.21
+0.00%
$ -- $ 88,540
11:53 AM $ 213.21
+0.00%
$ -- $ 88,540
11:52 AM $ 213.21
+0.00%
$ -- $ 88,488
11:51 AM $ 213.21
+0.00%
$ -- $ 88,488
11:50 AM $ 213.21
+0.00%
$ -- $ 88,488
11:49 AM $ 213.21
+0.00%
$ -- $ 88,488
11:48 AM $ 213.21
+0.00%
$ -- $ 88,488
11:47 AM $ 213.21
+0.00%
$ -- $ 88,447
11:46 AM $ 213.21
+0.00%
$ -- $ 88,447
11:45 AM $ 213.21
+0.00%
$ -- $ 88,176
11:44 AM $ 213.21
+0.00%
$ -- $ 88,176
11:43 AM $ 213.21
+0.00%
$ -- $ 80,835
11:42 AM $ 213.21
+0.00%
$ -- $ 80,835
11:41 AM $ 213.21
+0.00%
$ -- $ 77,462
11:40 AM $ 213.21
+0.00%
$ -- $ 77,462
11:39 AM $ 213.21
+0.00%
$ -- $ 76,525
11:38 AM $ 213.21
+0.00%
$ -- $ 76,525
11:37 AM $ 213.21
+0.00%
$ -- $ 74,720
11:36 AM $ 213.21
+0.00%
$ -- $ 74,068
11:35 AM $ 213.21
+0.00%
$ -- $ 74,068
11:34 AM $ 213.21
+0.00%
$ -- $ 74,068
11:33 AM $ 213.21
+0.00%
$ -- $ 74,068
11:32 AM $ 213.21
+0.00%
$ -- $ 74,068
11:31 AM $ 213.21
+0.00%
$ -- $ 73,855