Vanguard Value ETF (Reality Tokenized) Historical Data

rVTV Page 6
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 212.66
+0.00%
$ -- $ 109,814
12:35 PM $ 212.66
-0.01%
$ -- $ 99,912
12:34 PM $ 212.69
+0.00%
$ -- $ 99,912
12:33 PM $ 212.69
+0.00%
$ -- $ 99,912
12:32 PM $ 212.69
+0.00%
$ -- $ 99,912
12:31 PM $ 212.7
-0.05%
$ -- $ 99,912
12:30 PM $ 212.81
+0.00%
$ -- $ 99,912
12:29 PM $ 212.81
+0.00%
$ -- $ 99,912
12:28 PM $ 212.81
-0.11%
$ -- $ 99,912
12:27 PM $ 213.04
+0.00%
$ -- $ 99,699
12:26 PM $ 213.05
+0.00%
$ -- $ 99,699
12:25 PM $ 213.05
+0.00%
$ -- $ 99,699
12:24 PM $ 213.05
+0.00%
$ -- $ 99,699
12:23 PM $ 213.05
+0.00%
$ -- $ 92,455
12:22 PM $ 213.05
+0.02%
$ -- $ 92,455
12:21 PM $ 213
+0.00%
$ -- $ 92,455
12:20 PM $ 213
+0.00%
$ -- $ 92,455
12:19 PM $ 213
+0.00%
$ -- $ 92,455
12:18 PM $ 213
+0.00%
$ -- $ 92,455
12:17 PM $ 213
+0.00%
$ -- $ 92,455
12:16 PM $ 213
+0.00%
$ -- $ 92,455
12:15 PM $ 213
+0.00%
$ -- $ 92,029
12:14 PM $ 213
+0.00%
$ -- $ 92,029
12:13 PM $ 213
+0.00%
$ -- $ 90,964
12:12 PM $ 213
+0.05%
$ -- $ 90,964
12:11 PM $ 212.9
+0.00%
$ -- $ 90,964
12:10 PM $ 212.9
+0.00%
$ -- $ 90,964
12:09 PM $ 212.9
+0.00%
$ -- $ 90,964
12:08 PM $ 212.9
+0.00%
$ -- $ 90,964
12:07 PM $ 212.9
+0.00%
$ -- $ 90,964
12:06 PM $ 212.9
+0.00%
$ -- $ 90,964
12:05 PM $ 212.9
+0.00%
$ -- $ 90,458
12:04 PM $ 212.91
+0.00%
$ -- $ 90,458
12:03 PM $ 212.91
+0.00%
$ -- $ 90,458
12:02 PM $ 212.91
+0.00%
$ -- $ 90,458
12:01 PM $ 212.91
+0.00%
$ -- $ 90,458
12:00 PM $ 212.91
+0.00%
$ -- $ 90,458
11:59 AM $ 212.91
+0.00%
$ -- $ 90,458
11:58 AM $ 212.91
-0.04%
$ -- $ 90,458
11:56 AM $ 213.21
+0.00%
$ -- $ 88,540
11:55 AM $ 213.21
+0.00%
$ -- $ 88,540
11:54 AM $ 213.21
+0.00%
$ -- $ 88,540
11:53 AM $ 213.21
+0.00%
$ -- $ 88,540
11:52 AM $ 213.21
+0.00%
$ -- $ 88,488
11:51 AM $ 213.21
+0.00%
$ -- $ 88,488
11:50 AM $ 213.21
+0.00%
$ -- $ 88,488
11:49 AM $ 213.21
+0.00%
$ -- $ 88,488
11:48 AM $ 213.21
+0.00%
$ -- $ 88,488
11:47 AM $ 213.21
+0.00%
$ -- $ 88,447
11:46 AM $ 213.21
+0.00%
$ -- $ 88,447