Coinranking
Vanguard Value ETF (Reality Tokenized) Historical Data
rVTV
Page 9
| Date | | | ||
|---|---|---|---|---|
| 1:34 PM | $ 212.95 | +0.05% | ||
| 1:33 PM | $ 212.83 | -0.12% | ||
| 1:32 PM | $ 213.13 | +0.04% | ||
| 1:31 PM | $ 213.03 | +0.08% | ||
| 1:30 PM | $ 212.87 | -0.06% | ||
| 1:29 PM | $ 212.99 | +0.00% | ||
| 1:28 PM | $ 212.99 | +0.00% | ||
| 1:27 PM | $ 212.99 | +0.00% | ||
| 1:26 PM | $ 212.99 | +0.00% | ||
| 1:25 PM | $ 212.99 | -0.02% | ||
| 1:24 PM | $ 213.04 | +0.00% | ||
| 1:23 PM | $ 213.03 | +0.50% | ||
| 1:22 PM | $ 211.98 | +0.00% | ||
| 1:21 PM | $ 211.98 | +0.00% | ||
| 1:20 PM | $ 211.98 | -0.50% | ||
| 1:19 PM | $ 213.04 | +0.00% | ||
| 1:18 PM | $ 213.04 | +0.00% | ||
| 1:17 PM | $ 213.04 | +0.00% | ||
| 1:16 PM | $ 213.04 | +0.00% | ||
| 1:15 PM | $ 213.04 | +0.00% | ||
| 1:14 PM | $ 213.04 | +0.00% | ||
| 1:13 PM | $ 213.04 | +0.00% | ||
| 1:12 PM | $ 213.04 | +0.00% | ||
| 1:11 PM | $ 213.04 | +0.00% | ||
| 1:10 PM | $ 213.04 | +0.00% | ||
| 1:09 PM | $ 213.04 | +0.00% | ||
| 1:08 PM | $ 213.05 | +0.00% | ||
| 1:07 PM | $ 213.05 | +0.00% | ||
| 1:06 PM | $ 213.05 | +0.00% | ||
| 1:05 PM | $ 213.05 | +0.00% | ||
| 1:04 PM | $ 213.05 | +0.00% | ||
| 1:03 PM | $ 213.05 | +0.00% | ||
| 1:02 PM | $ 213.05 | +0.00% | ||
| 1:01 PM | $ 213.05 | +0.09% | ||
| 1:00 PM | $ 212.85 | +0.00% | ||
| 12:59 PM | $ 212.85 | +0.00% | ||
| 12:58 PM | $ 212.85 | +0.00% | ||
| 12:57 PM | $ 212.85 | +0.00% | ||
| 12:56 PM | $ 212.85 | +0.00% | ||
| 12:55 PM | $ 212.85 | +0.00% | ||
| 12:54 PM | $ 212.85 | +0.00% | ||
| 12:53 PM | $ 212.85 | +0.00% | ||
| 12:52 PM | $ 212.85 | +0.09% | ||
| 12:51 PM | $ 212.65 | +0.00% | ||
| 12:50 PM | $ 212.65 | +0.00% | ||
| 12:49 PM | $ 212.65 | +0.00% | ||
| 12:48 PM | $ 212.65 | +0.00% | ||
| 12:47 PM | $ 212.65 | +0.00% | ||
| 12:46 PM | $ 212.65 | +0.00% | ||
| 12:45 PM | $ 212.65 | +0.00% | ||