Sbfmackerel Historical Data

MEME314 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $0.0₇5
-44.44%
$3,450 $8,460
Jul 19, 2024 $0.0₇9
-62.50%
$6,210 $4,895
Jul 18, 2024 $0.0₆25
+0.00%
$17,250 $4,294
Jul 17, 2024 $0.0₆31
-22.50%
$21,390 $4,576
Jul 16, 2024 $0.0₆4
-63.64%
$27,600 $54,173
Jul 15, 2024 $0.0₆7
-22.22%
$48,300 $3,481
Jul 14, 2024 $0.0₆9
-47.06%
$62,100 $5,160
Jul 13, 2024 $0.0₅13
-27.78%
$89,700 $7,677
Jul 12, 2024 $0.0₅18
-75.34%
$124,200 $14,931
Jul 11, 2024 $0.0₅54
-15.62%
$372,600 $13,541
Jul 10, 2024 $0.0₅71
-50.69%
$489,900 $26,723
Jul 9, 2024 $0.0000149
-16.76%
$1.03 million $10,196
Jul 8, 2024 $0.0000179
-22.17%
$1.24 million $20,967
Jul 7, 2024 $0.0000229
-42.61%
$1.58 million $12,085
Jul 6, 2024 $0.0000426
-48.55%
$2.94 million $6,593
Jul 5, 2024 $0.0000828
-52.06%
$5.71 million $19,179
Jul 4, 2024 $0.000177
-29.18%
$12.24 million $41,712
Jul 3, 2024 $0.000246
-29.62%
$16.94 million $8,219
Jul 2, 2024 $0.000349
-28.90%
$24.07 million $12,180
Jul 1, 2024 $0.00049
+19.56%
$33.82 million $7,388
Jun 30, 2024 $0.0003
-33.33%
$20.7 million $7,237
Jun 29, 2024 $0.00047
-7.84%
$32.43 million $19,667
Jun 28, 2024 $0.00046
-99.91%
$31.74 million $50,090
Jun 27, 2024 $0.864
+10,570.37%
$59.64 billion $1.83 million
Jun 26, 2024 $0.0068
-80.57%
$469.2 million $2,755
Jun 25, 2024 $0.0378
+89.95%
$2.61 billion $2,235
Jun 24, 2024 $0.0199
-71.57%
$1.37 billion $740
Jun 23, 2024 $0.0207
-7.17%
$1.43 billion $104
Jun 22, 2024 $0.034
-79.95%
$2.35 billion $788
Jun 21, 2024 $0.1
-6.72%
$6.9 billion $1,076
Jun 20, 2024 $0.144
-18.69%
$9.94 billion $1,697
Download