STAY Historical Data

STAY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.000029
+0.10%
$ 2.9 million $ 2.9 million
Jun 25, 2 AM $ 0.0000289
+0.04%
$ 2.89 million $ 2.9 million
Jun 25, 1 AM $ 0.000029
+0.14%
$ 2.9 million $ 2.92 million
Jun 25, 12 AM $ 0.0000289
+0.38%
$ 2.89 million $ 2.92 million
Jun 24, 11 PM $ 0.0000289
+0.31%
$ 2.89 million $ 2.94 million
Jun 24, 10 PM $ 0.0000288
-0.31%
$ 2.88 million $ 2.93 million
Jun 24, 9 PM $ 0.0000289
+0.10%
$ 2.89 million $ 2.92 million
Jun 24, 8 PM $ 0.0000289
-0.10%
$ 2.89 million $ 2.94 million
Jun 24, 7 PM $ 0.0000289
+0.00%
$ 2.89 million $ 2.99 million
Jun 24, 6 PM $ 0.0000289
+0.03%
$ 2.89 million $ 3.07 million
Jun 24, 5 PM $ 0.0000289
+0.00%
$ 2.89 million $ 3.07 million
Jun 24, 4 PM $ 0.0000289
+0.24%
$ 2.89 million $ 3.11 million
Jun 24, 3 PM $ 0.0000288
-0.31%
$ 2.88 million $ 3.15 million
Jun 24, 2 PM $ 0.0000289
-0.14%
$ 2.89 million $ 3.2 million
Jun 24, 1 PM $ 0.000029
+0.17%
$ 2.9 million $ 3.22 million
Jun 24, 12 PM $ 0.000029
+0.14%
$ 2.9 million $ 3.26 million
Jun 24, 11 AM $ 0.000029
+0.73%
$ 2.9 million $ 3.23 million
Jun 24, 10 AM $ 0.0000288
+0.10%
$ 2.88 million $ 3.22 million
Jun 24, 9 AM $ 0.0000288
+0.52%
$ 2.88 million $ 3.2 million
Jun 24, 8 AM $ 0.0000288
+0.00%
$ 2.88 million $ 3.27 million
Jun 24, 7 AM $ 0.0000288
+1.14%
$ 2.88 million $ 3.26 million
Jun 24, 6 AM $ 0.0000284
+3.06%
$ 2.84 million $ 3.3 million
Jun 24, 5 AM $ 0.0000276
-0.04%
$ 2.76 million $ 3.15 million
Jun 24, 4 AM $ 0.0000276
-0.04%
$ 2.76 million $ 3.06 million
Jun 24, 3 AM $ 0.0000276
+0.39%
$ 2.76 million $ 2.9 million
Jun 24, 2 AM $ 0.0000275
-0.04%
$ 2.75 million $ 2.8 million
Jun 24, 1 AM $ 0.0000275
-0.22%
$ 2.75 million $ 2.69 million
Jun 24, 12 AM $ 0.0000276
+0.22%
$ 2.76 million $ 2.6 million
Jun 23, 11 PM $ 0.0000275
+0.03%
$ 2.75 million $ 2.47 million
Jun 23, 10 PM $ 0.0000275
-0.22%
$ 2.75 million $ 2.35 million
Jun 23, 9 PM $ 0.0000275
-0.51%
$ 2.75 million $ 2.28 million
Jun 23, 8 PM $ 0.0000276
-0.61%
$ 2.76 million $ 2.22 million
Jun 23, 7 PM $ 0.0000278
-1.00%
$ 2.78 million $ 2.15 million
Jun 23, 6 PM $ 0.0000281
-0.91%
$ 2.81 million $ 2.01 million
Jun 23, 5 PM $ 0.0000284
+0.55%
$ 2.84 million $ 1.88 million
Jun 23, 4 PM $ 0.0000281
-1.39%
$ 2.81 million $ 1.71 million
Jun 23, 3 PM $ 0.0000285
+0.07%
$ 2.85 million $ 1.61 million
Jun 23, 2 PM $ 0.0000284
+0.03%
$ 2.84 million $ 1.54 million
Jun 23, 1 PM $ 0.0000284
-0.65%
$ 2.84 million $ 1.46 million
Jun 23, 12 PM $ 0.0000287
+0.89%
$ 2.87 million $ 1.3 million
Jun 23, 11 AM $ 0.0000284
-0.62%
$ 2.84 million $ 1.2 million
Jun 23, 10 AM $ 0.0000286
-0.36%
$ 2.86 million $ 1.09 million
Jun 23, 9 AM $ 0.0000288
-1.78%
$ 2.88 million $ 940,952
Jun 23, 8 AM $ 0.0000293
-1.38%
$ 2.93 million $ 756,542
Jun 23, 7 AM $ 0.0000297
+3.85%
$ 2.97 million $ 636,865
Jun 23, 6 AM $ 0.0000286
+0.13%
$ 2.86 million $ 555,254
Jun 23, 5 AM $ 0.0000286
-0.20%
$ 2.86 million $ 614,289
Jun 23, 4 AM $ 0.0000286
-0.07%
$ 2.86 million $ 616,091
Jun 23, 3 AM $ 0.0000286
-0.20%
$ 2.86 million $ 624,095
Jun 23, 2 AM $ 0.0000287
+0.17%
$ 2.87 million $ 636,796