STAY Historical Data

STAY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $ 0.0₅566
+0.53%
$ 560,340 $ 588,270
Aug 11, 9 PM $ 0.0₅561
-0.53%
$ 555,390 $ 589,570
Aug 11, 8 PM $ 0.0₅562
+5.84%
$ 556,380 $ 587,770
Aug 11, 7 PM $ 0.0₅531
-5.52%
$ 525,667 $ 525,695
Aug 11, 6 PM $ 0.0₅562
+8.34%
$ 556,380 $ 505,793
Aug 11, 5 PM $ 0.0₅621
+6.14%
$ 614,738 $ 421,741
Aug 11, 4 PM $ 0.0₅585
+6.17%
$ 579,150 $ 331,741
Aug 11, 3 PM $ 0.0₅551
-0.72%
$ 545,490 $ 275,888
Aug 11, 2 PM $ 0.0₅557
+0.97%
$ 551,430 $ 284,587
Aug 11, 1 PM $ 0.0₅552
+1.22%
$ 546,110 $ 305,839
Aug 11, 12 PM $ 0.0₅545
-0.90%
$ 539,550 $ 307,441
Aug 11, 11 AM $ 0.0₅55
-1.21%
$ 544,474 $ 307,169
Aug 11, 10 AM $ 0.0₅557
+4.07%
$ 551,160 $ 312,607
Aug 11, 9 AM $ 0.0₅535
-0.56%
$ 529,615 $ 277,293
Aug 11, 8 AM $ 0.0₅537
+0.75%
$ 531,647 $ 184,403
Aug 11, 7 AM $ 0.0₅533
-0.92%
$ 527,693 $ 133,128
Aug 11, 6 AM $ 0.0₅539
-0.55%
$ 533,564 $ 138,071
Aug 11, 5 AM $ 0.0₅542
+1.10%
$ 536,493 $ 144,568
Aug 11, 4 AM $ 0.0₅538
-1.08%
$ 532,599 $ 152,061
Aug 11, 3 AM $ 0.0₅544
+1.12%
$ 538,435 $ 155,520
Aug 11, 2 AM $ 0.0₅538
+0.90%
$ 532,454 $ 154,870
Aug 11, 1 AM $ 0.0₅533
-0.91%
$ 527,690 $ 155,287
Aug 11, 12 AM $ 0.0₅538
-0.91%
$ 532,558 $ 147,438
Aug 10, 11 PM $ 0.0₅536
+3.27%
$ 530,640 $ 145,977
Aug 10, 10 PM $ 0.0₅518
-0.38%
$ 512,865 $ 133,937
Aug 10, 9 PM $ 0.0₅52
+3.11%
$ 514,821 $ 132,998
Aug 10, 8 PM $ 0.0₅504
+1.02%
$ 499,285 $ 132,616
Aug 10, 7 PM $ 0.0₅498
+0.86%
$ 493,284 $ 169,246
Aug 10, 6 PM $ 0.0₅496
-11.70%
$ 491,052 $ 165,822
Aug 10, 5 PM $ 0.0₅561
+2.52%
$ 555,147 $ 169,845
Aug 10, 4 PM $ 0.0₅547
+0.73%
$ 541,514 $ 170,045
Aug 10, 3 PM $ 0.0₅545
+1.07%
$ 539,533 $ 169,702
Aug 10, 2 PM $ 0.0₅541
-1.26%
$ 535,743 $ 164,187
Aug 10, 1 PM $ 0.0₅548
+2.00%
$ 542,563 $ 158,224
Aug 10, 12 PM $ 0.0₅537
-1.44%
$ 531,938 $ 274,687
Aug 10, 11 AM $ 0.0₅545
+0.56%
$ 539,731 $ 364,169
Aug 10, 10 AM $ 0.0₅542
-0.55%
$ 536,736 $ 498,740
Aug 10, 9 AM $ 0.0₅545
-1.08%
$ 539,678 $ 509,513
Aug 10, 8 AM $ 0.0₅551
+1.44%
$ 545,562 $ 619,450
Aug 10, 7 AM $ 0.0₅543
-3.19%
$ 537,829 $ 699,015
Aug 10, 6 AM $ 0.0₅559
-2.60%
$ 553,569 $ 694,132
Aug 10, 5 AM $ 0.0₅574
+2.12%
$ 568,329 $ 726,754
Aug 10, 4 AM $ 0.0₅562
+0.54%
$ 556,523 $ 828,887
Aug 10, 3 AM $ 0.0₅561
-3.26%
$ 555,524 $ 898,125
Aug 10, 2 AM $ 0.0₅583
+0.69%
$ 577,198 $ 1.05 million
Aug 10, 1 AM $ 0.0₅577
-2.03%
$ 571,274 $ 1.09 million
Aug 10, 12 AM $ 0.0₅589
+0.17%
$ 583,118 $ 1.18 million
Aug 9, 11 PM $ 0.0₅588
-1.01%
$ 582,124 $ 1.28 million
Aug 9, 10 PM $ 0.0₅594
+1.37%
$ 588,064 $ 1.4 million
Aug 9, 9 PM $ 0.0₅586
-0.34%
$ 586,004 $ 1.45 million