STAY Historical Data

STAY Page 2
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.000204
+0.00%
$ 20.37 million $ 2.98 million
2:52 PM $ 0.000204
+0.00%
$ 20.37 million $ 2.99 million
2:51 PM $ 0.000204
+0.00%
$ 20.37 million $ 2.99 million
2:50 PM $ 0.000204
-0.05%
$ 20.37 million $ 2.99 million
2:49 PM $ 0.000204
+0.00%
$ 20.38 million $ 3 million
2:48 PM $ 0.000204
+0.00%
$ 20.38 million $ 3 million
2:47 PM $ 0.000204
+0.05%
$ 20.38 million $ 3.01 million
2:46 PM $ 0.000204
+0.00%
$ 20.38 million $ 3.01 million
2:45 PM $ 0.000204
-0.05%
$ 20.38 million $ 3.01 million
2:44 PM $ 0.000204
+0.00%
$ 20.38 million $ 3.02 million
2:43 PM $ 0.000204
+0.05%
$ 20.38 million $ 3.02 million
2:42 PM $ 0.000204
-0.05%
$ 20.38 million $ 3.02 million
2:41 PM $ 0.000204
-0.05%
$ 20.38 million $ 3.02 million
2:40 PM $ 0.000204
-0.05%
$ 20.38 million $ 3.03 million
2:39 PM $ 0.000204
+0.00%
$ 20.39 million $ 3.03 million
2:38 PM $ 0.000204
-0.09%
$ 20.39 million $ 3.03 million
2:37 PM $ 0.000204
+0.05%
$ 20.39 million $ 3.03 million
2:36 PM $ 0.000204
+0.00%
$ 20.39 million $ 3.03 million
2:35 PM $ 0.000204
+0.00%
$ 20.39 million $ 3.04 million
2:34 PM $ 0.000204
+0.00%
$ 20.4 million $ 3.03 million
2:33 PM $ 0.000204
+0.00%
$ 20.4 million $ 3.03 million
2:32 PM $ 0.000204
+0.00%
$ 20.4 million $ 3.03 million
2:31 PM $ 0.000204
+0.14%
$ 20.4 million $ 3.04 million
2:30 PM $ 0.000204
-0.01%
$ 20.4 million $ 3.04 million
2:29 PM $ 0.000204
-0.05%
$ 20.37 million $ 3.05 million
2:28 PM $ 0.000204
-0.14%
$ 20.37 million $ 3.05 million
2:27 PM $ 0.000204
+0.14%
$ 20.37 million $ 3.05 million
2:26 PM $ 0.000204
+0.05%
$ 20.37 million $ 3.05 million
2:25 PM $ 0.000204
+0.00%
$ 20.37 million $ 3.05 million
2:24 PM $ 0.000204
+0.19%
$ 20.41 million $ 3.06 million
2:23 PM $ 0.000204
+0.23%
$ 20.41 million $ 3.05 million
2:22 PM $ 0.000204
+0.00%
$ 20.41 million $ 3.05 million
2:21 PM $ 0.000204
+0.09%
$ 20.41 million $ 3.06 million
2:20 PM $ 0.000204
-0.04%
$ 20.41 million $ 3.06 million
2:19 PM $ 0.000204
+0.00%
$ 20.4 million $ 3.06 million
2:18 PM $ 0.000204
-0.09%
$ 20.4 million $ 3.06 million
2:17 PM $ 0.000204
+0.00%
$ 20.4 million $ 3.07 million
2:16 PM $ 0.000204
-0.05%
$ 20.4 million $ 3.07 million
2:15 PM $ 0.000204
+0.00%
$ 20.4 million $ 3.07 million
2:14 PM $ 0.000204
-0.05%
$ 20.41 million $ 3.07 million
2:13 PM $ 0.000204
+0.00%
$ 20.41 million $ 3.07 million
2:12 PM $ 0.000204
+0.00%
$ 20.41 million $ 3.08 million
2:11 PM $ 0.000204
+0.09%
$ 20.41 million $ 3.08 million
2:10 PM $ 0.000204
+0.00%
$ 20.41 million $ 3.08 million
2:09 PM $ 0.000204
+0.14%
$ 20.43 million $ 3.09 million
2:08 PM $ 0.000204
-0.05%
$ 20.43 million $ 3.1 million
2:07 PM $ 0.000205
+0.28%
$ 20.43 million $ 3.1 million
2:06 PM $ 0.000204
+0.24%
$ 20.43 million $ 3.11 million
2:05 PM $ 0.000204
+0.02%
$ 20.43 million $ 3.12 million
2:04 PM $ 0.000204
-0.05%
$ 20.42 million $ 3.12 million