NeonNeko Historical Data

NEKO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.0000997
-0.03%
$ 199,380 $ 3,885
Jun 22, 4 PM $ 0.0000997
+0.59%
$ 199,440 $ 3,700
Jun 22, 3 PM $ 0.0000991
+0.00%
$ 198,280 $ 3,566
Jun 22, 2 PM $ 0.0000991
-0.08%
$ 198,280 $ 3,556
Jun 22, 1 PM $ 0.0000992
+0.00%
$ 198,440 $ 3,546
Jun 22, 12 PM $ 0.0000992
-1.39%
$ 198,440 $ 3,550
Jun 22, 11 AM $ 0.000101
+0.45%
$ 201,240 $ 3,568
Jun 22, 10 AM $ 0.0000899
+5.01%
$ 179,780 $ 3,494
Jun 22, 9 AM $ 0.0000856
+0.00%
$ 171,200 $ 2,832
Jun 22, 8 AM $ 0.0000856
-0.34%
$ 171,200 $ 2,837
Jun 22, 7 AM $ 0.0000859
+1.62%
$ 171,780 $ 2,834
Jun 22, 6 AM $ 0.0000845
+5.78%
$ 169,040 $ 2,760
Jun 22, 5 AM $ 0.0000799
-0.34%
$ 159,800 $ 1,257
Jun 22, 4 AM $ 0.0000802
-0.42%
$ 160,340 $ 1,281
Jun 22, 3 AM $ 0.0000805
+0.93%
$ 161,020 $ 1,285
Jun 22, 2 AM $ 0.0000798
-1.10%
$ 159,540 $ 1,280
Jun 22, 1 AM $ 0.0000807
+0.00%
$ 161,320 $ 1,354
Jun 22, 12 AM $ 0.0000807
+0.00%
$ 161,320 $ 1,354
Jun 21, 11 PM $ 0.0000807
+0.83%
$ 161,320 $ 1,354
Jun 21, 10 PM $ 0.0000809
+0.60%
$ 161,760 $ 1,347
Jun 21, 9 PM $ 0.0000804
-0.94%
$ 160,800 $ 1,322
Jun 21, 8 PM $ 0.0000812
+3.57%
$ 162,320 $ 1,399
Jun 21, 7 PM $ 0.0000784
-3.85%
$ 156,720 $ 1,407
Jun 21, 6 PM $ 0.0000815
+0.00%
$ 163,000 $ 1,463
Jun 21, 5 PM $ 0.0000815
+0.62%
$ 163,000 $ 1,475
Jun 21, 4 PM $ 0.000081
+1.16%
$ 162,020 $ 1,413
Jun 21, 3 PM $ 0.0000801
-0.09%
$ 160,160 $ 2,869
Jun 21, 2 PM $ 0.0000801
+0.00%
$ 160,300 $ 3,174
Jun 21, 1 PM $ 0.0000801
+0.00%
$ 160,300 $ 3,190
Jun 21, 12 PM $ 0.0000801
+0.00%
$ 160,300 $ 3,195
Jun 21, 11 AM $ 0.0000801
-0.11%
$ 160,300 $ 3,241
Jun 21, 10 AM $ 0.0000802
+0.00%
$ 160,480 $ 3,332
Jun 21, 9 AM $ 0.0000802
-0.26%
$ 160,480 $ 3,340
Jun 21, 8 AM $ 0.0000804
+0.00%
$ 160,900 $ 3,389
Jun 21, 7 AM $ 0.0000804
+1.54%
$ 160,900 $ 3,672
Jun 21, 6 AM $ 0.0000792
-1.69%
$ 158,460 $ 3,696
Jun 21, 5 AM $ 0.0000806
+0.00%
$ 161,180 $ 3,681
Jun 21, 4 AM $ 0.0000806
-0.10%
$ 161,180 $ 5,179
Jun 21, 3 AM $ 0.0000807
+0.00%
$ 161,340 $ 5,262
Jun 21, 2 AM $ 0.0000807
+5.29%
$ 161,340 $ 6,397
Jun 21, 1 AM $ 0.0000766
+0.00%
$ 153,240 $ 6,377
Jun 21, 12 AM $ 0.0000766
+0.00%
$ 153,240 $ 6,345
Jun 20, 11 PM $ 0.0000766
-0.83%
$ 153,240 $ 6,375
Jun 20, 10 PM $ 0.0000773
-2.10%
$ 154,520 $ 6,414
Jun 20, 9 PM $ 0.0000789
-0.40%
$ 157,840 $ 6,529
Jun 20, 8 PM $ 0.0000795
+0.82%
$ 159,040 $ 6,450
Jun 20, 7 PM $ 0.0000789
-1.92%
$ 157,740 $ 6,437
Jun 20, 6 PM $ 0.0000804
+0.00%
$ 160,820 $ 6,427
Jun 20, 5 PM $ 0.0000804
+0.25%
$ 160,820 $ 6,548
Jun 20, 4 PM $ 0.0000802
+14.26%
$ 160,420 $ 6,891