NeonNeko Historical Data

NEKO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.0000575
+2.75%
$ 115,100 $ 1,075
Apr 18, 5 AM $ 0.0000539
-0.39%
$ 107,840 $ 1,694
Apr 18, 4 AM $ 0.0000541
+0.00%
$ 108,260 $ 1,882
Apr 18, 3 AM $ 0.0000541
-4.94%
$ 108,260 $ 2,142
Apr 18, 2 AM $ 0.0000569
+0.00%
$ 113,880 $ 2,448
Apr 18, 1 AM $ 0.0000569
+0.00%
$ 113,880 $ 2,860
Apr 18, 12 AM $ 0.0000569
-0.73%
$ 113,880 $ 3,142
Apr 17, 11 PM $ 0.0000574
-0.86%
$ 114,720 $ 3,446
Apr 17, 10 PM $ 0.0000579
+0.00%
$ 115,720 $ 3,795
Apr 17, 9 PM $ 0.0000579
+0.00%
$ 115,720 $ 4,115
Apr 17, 8 PM $ 0.0000579
+0.00%
$ 115,720 $ 4,547
Apr 17, 7 PM $ 0.0000579
+0.00%
$ 115,720 $ 4,874
Apr 17, 6 PM $ 0.0000579
+0.28%
$ 115,720 $ 5,246
Apr 17, 5 PM $ 0.0000577
+0.00%
$ 115,400 $ 5,537
Apr 17, 4 PM $ 0.0000577
-0.09%
$ 115,400 $ 5,862
Apr 17, 3 PM $ 0.0000577
+0.33%
$ 115,500 $ 6,259
Apr 17, 2 PM $ 0.0000576
+6.20%
$ 115,120 $ 6,623
Apr 17, 1 PM $ 0.0000542
+0.35%
$ 108,400 $ 7,078
Apr 17, 12 PM $ 0.000054
-2.86%
$ 108,020 $ 7,414
Apr 17, 11 AM $ 0.0000556
-5.73%
$ 111,200 $ 7,840
Apr 17, 10 AM $ 0.000059
+0.00%
$ 117,960 $ 8,020
Apr 17, 9 AM $ 0.000059
+0.00%
$ 117,960 $ 8,425
Apr 17, 8 AM $ 0.000059
+0.00%
$ 117,960 $ 8,648
Apr 17, 7 AM $ 0.000059
+1.39%
$ 117,960 $ 9,024
Apr 17, 6 AM $ 0.0000582
+2.63%
$ 116,340 $ 9,197
Apr 17, 5 AM $ 0.0000567
+0.19%
$ 113,360 $ 9,161
Apr 17, 4 AM $ 0.0000566
-0.19%
$ 113,140 $ 9,176
Apr 17, 3 AM $ 0.0000567
+0.43%
$ 113,360 $ 9,272
Apr 17, 2 AM $ 0.0000564
-0.19%
$ 112,880 $ 9,242
Apr 17, 1 AM $ 0.0000565
+0.18%
$ 113,100 $ 9,093
Apr 17, 12 AM $ 0.0000564
+0.05%
$ 112,900 $ 9,020
Apr 16, 11 PM $ 0.0000564
+0.46%
$ 112,840 $ 9,189
Apr 16, 10 PM $ 0.0000562
+0.45%
$ 112,320 $ 9,187
Apr 16, 9 PM $ 0.0000559
-5.25%
$ 111,820 $ 9,335
Apr 16, 8 PM $ 0.000059
+0.22%
$ 118,020 $ 9,106
Apr 16, 7 PM $ 0.0000589
+0.00%
$ 117,760 $ 8,779
Apr 16, 6 PM $ 0.0000589
-0.22%
$ 117,760 $ 8,397
Apr 16, 5 PM $ 0.000059
-0.47%
$ 118,020 $ 8,437
Apr 16, 4 PM $ 0.0000593
-0.22%
$ 118,580 $ 8,453
Apr 16, 3 PM $ 0.0000594
+0.22%
$ 118,840 $ 8,456
Apr 16, 2 PM $ 0.0000593
+0.25%
$ 118,580 $ 8,447
Apr 16, 1 PM $ 0.0000591
+0.00%
$ 118,280 $ 8,271
Apr 16, 12 PM $ 0.0000591
+0.00%
$ 118,280 $ 8,454
Apr 16, 11 AM $ 0.000059
+0.00%
$ 118,040 $ 8,527
Apr 16, 10 AM $ 0.000059
+0.96%
$ 118,040 $ 8,473
Apr 16, 9 AM $ 0.0000585
+0.22%
$ 116,920 $ 8,515
Apr 16, 8 AM $ 0.0000583
+0.00%
$ 116,660 $ 9,038
Apr 16, 7 AM $ 0.0000585
+0.22%
$ 116,920 $ 9,129
Apr 16, 6 AM $ 0.0000583
+0.00%
$ 116,660 $ 9,191
Apr 16, 5 AM $ 0.0000583
-0.88%
$ 116,660 $ 9,294