NeonNeko Historical Data

NEKO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.0000804
+0.25%
$ 160,820 $ 6,548
Jun 20, 4 PM $ 0.0000802
+14.26%
$ 160,420 $ 6,891
Jun 20, 3 PM $ 0.0000702
-7.69%
$ 140,400 $ 5,397
Jun 20, 2 PM $ 0.000076
-1.96%
$ 152,100 $ 5,099
Jun 20, 1 PM $ 0.0000776
-0.30%
$ 155,140 $ 5,116
Jun 20, 12 PM $ 0.0000778
-2.40%
$ 155,600 $ 5,133
Jun 20, 11 AM $ 0.0000803
+3.55%
$ 160,640 $ 5,122
Jun 20, 9 AM $ 0.000081
+1.00%
$ 162,000 $ 5,224
Jun 20, 8 AM $ 0.0000802
+9.94%
$ 160,400 $ 5,184
Jun 20, 7 AM $ 0.0000729
-0.96%
$ 145,900 $ 4,902
Jun 20, 6 AM $ 0.0000737
-4.11%
$ 147,320 $ 4,899
Jun 20, 5 AM $ 0.0000768
+43.35%
$ 153,640 $ 4,902
Jun 20, 4 AM $ 0.0000536
+0.00%
$ 107,180 $ 3,668
Jun 20, 3 AM $ 0.0000506
-6.98%
$ 101,240 $ 3,313
Jun 20, 2 AM $ 0.0000544
-1.52%
$ 108,840 $ 3,161
Jun 20, 1 AM $ 0.0000553
+0.00%
$ 110,520 $ 3,107
Jun 20, 12 AM $ 0.0000553
+0.97%
$ 110,520 $ 3,142
Jun 19, 11 PM $ 0.0000547
-0.31%
$ 109,460 $ 3,315
Jun 19, 10 PM $ 0.0000549
-8.64%
$ 109,800 $ 3,319
Jun 19, 9 PM $ 0.0000601
-1.39%
$ 120,180 $ 3,678
Jun 19, 8 PM $ 0.0000609
-2.59%
$ 121,880 $ 3,678
Jun 19, 7 PM $ 0.0000626
+0.10%
$ 125,120 $ 3,650
Jun 19, 6 PM $ 0.0000632
-0.57%
$ 126,400 $ 3,614
Jun 19, 5 PM $ 0.0000641
+0.44%
$ 128,180 $ 3,519
Jun 19, 4 PM $ 0.0000638
+0.00%
$ 127,620 $ 3,190
Jun 19, 3 PM $ 0.0000638
-1.85%
$ 127,620 $ 3,187
Jun 19, 2 PM $ 0.000065
+1.01%
$ 130,020 $ 3,216
Jun 19, 1 PM $ 0.0000644
-0.69%
$ 128,720 $ 7,464
Jun 19, 12 PM $ 0.0000648
+1.89%
$ 129,620 $ 7,443
Jun 19, 11 AM $ 0.0000636
-2.53%
$ 127,220 $ 7,408
Jun 19, 10 AM $ 0.0000653
-6.77%
$ 130,520 $ 7,353
Jun 19, 9 AM $ 0.00007
-0.74%
$ 140,000 $ 7,426
Jun 19, 8 AM $ 0.0000705
-0.94%
$ 141,040 $ 7,504
Jun 19, 7 AM $ 0.0000712
+2.71%
$ 142,380 $ 7,504
Jun 19, 6 AM $ 0.0000721
-0.62%
$ 144,260 $ 7,485
Jun 19, 5 AM $ 0.0000726
-6.25%
$ 145,160 $ 7,488
Jun 19, 4 AM $ 0.0000808
+0.40%
$ 161,560 $ 7,059
Jun 19, 3 AM $ 0.0000805
+3.15%
$ 160,920 $ 8,876
Jun 19, 12 AM $ 0.0000748
+0.12%
$ 149,500 $ 8,136
Jun 18, 11 PM $ 0.0000747
+1.04%
$ 149,500 $ 8,136
Jun 18, 10 PM $ 0.000074
-0.90%
$ 147,960 $ 8,092
Jun 18, 9 PM $ 0.0000746
-0.17%
$ 149,300 $ 7,656
Jun 18, 8 PM $ 0.0000748
-0.12%
$ 149,560 $ 7,693
Jun 18, 1 PM $ 0.0000947
+0.00%
$ 189,460 $ 3,683
Jun 18, 12 PM $ 0.0000947
+0.00%
$ 189,460 $ 3,959
Jun 18, 11 AM $ 0.0000947
-0.15%
$ 189,460 $ 3,937
Jun 18, 10 AM $ 0.0000949
-0.16%
$ 189,740 $ 3,993
Jun 18, 9 AM $ 0.000095
+0.53%
$ 190,040 $ 3,713
Jun 18, 8 AM $ 0.0000945
+0.00%
$ 189,040 $ 3,639
Jun 18, 7 AM $ 0.0000945
+0.00%
$ 189,040 $ 3,649