NeonNeko Historical Data

NEKO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $0.0000715
+0.00%
$142,900 $173
Aug 9, 3 AM $0.0000715
+0.00%
$142,900 $187
Aug 9, 2 AM $0.0000715
+0.00%
$142,900 $187
Aug 9, 1 AM $0.0000715
+0.00%
$142,900 $187
Aug 9, 12 AM $0.0000715
+0.00%
$142,900 $187
Aug 8, 11 PM $0.0000715
+0.00%
$142,900 $185
Aug 8, 10 PM $0.0000715
+0.00%
$142,900 $212
Aug 8, 9 PM $0.0000715
+0.00%
$142,900 $215
Aug 8, 8 PM $0.0000715
-1.65%
$142,900 $215
Aug 8, 7 PM $0.0000727
-1.36%
$145,300 $260
Aug 8, 6 PM $0.0000737
+0.00%
$147,300 $261
Aug 8, 5 PM $0.0000737
+0.00%
$147,300 $335
Aug 8, 4 PM $0.0000737
+0.00%
$147,300 $341
Aug 8, 3 PM $0.0000737
+0.00%
$147,300 $384
Aug 8, 2 PM $0.0000737
-0.19%
$147,300 $639
Aug 8, 1 PM $0.0000738
+0.00%
$147,580 $684
Aug 8, 12 PM $0.0000738
-0.09%
$147,580 $721
Aug 8, 11 AM $0.0000739
+0.00%
$147,720 $796
Aug 8, 10 AM $0.0000739
-4.20%
$147,720 $819
Aug 8, 9 AM $0.0000771
+2.80%
$154,200 $826
Aug 8, 8 AM $0.000075
-0.73%
$150,000 $982
Aug 8, 7 AM $0.0000755
+0.00%
$151,100 $1,056
Aug 8, 6 AM $0.0000755
-1.55%
$151,100 $1,084
Aug 8, 5 AM $0.0000767
+0.00%
$153,480 $1,056
Aug 8, 4 AM $0.0000767
-0.26%
$153,480 $1,090
Aug 8, 3 AM $0.0000769
+0.00%
$153,880 $1,084
Aug 8, 2 AM $0.0000769
+0.00%
$153,880 $1,084
Aug 8, 1 AM $0.0000769
+0.00%
$153,880 $1,084
Aug 8, 12 AM $0.0000769
+0.00%
$153,880 $1,084
Aug 7, 11 PM $0.0000769
-4.62%
$153,880 $1,084
Aug 7, 10 PM $0.0000807
+4.44%
$161,340 $1,091
Aug 7, 9 PM $0.0000772
+0.00%
$154,480 $1,275
Aug 7, 8 PM $0.0000772
+0.43%
$154,480 $1,275
Aug 7, 7 PM $0.0000769
+0.22%
$153,820 $1,199
Aug 7, 6 PM $0.0000767
-0.98%
$153,480 $1,194
Aug 7, 5 PM $0.0000775
-4.76%
$154,980 $1,344
Aug 7, 4 PM $0.0000814
-0.27%
$162,720 $1,361
Aug 7, 3 PM $0.0000717
-0.69%
$143,360 $1,116
Aug 7, 2 PM $0.0000722
+0.00%
$144,360 $1,069
Aug 7, 1 PM $0.0000722
-1.49%
$144,360 $1,036
Aug 7, 12 PM $0.0000733
+0.26%
$146,540 $1,039
Aug 7, 11 AM $0.0000731
-0.07%
$146,160 $1,071
Aug 7, 10 AM $0.0000733
-0.29%
$146,580 $1,043
Aug 7, 9 AM $0.0000735
-4.16%
$147,000 $1,040
Aug 7, 8 AM $0.0000767
-7.62%
$153,380 $877
Aug 7, 7 AM $0.000083
+0.01%
$166,040 $826
Aug 7, 6 AM $0.000083
+0.00%
$166,020 $801
Aug 7, 5 AM $0.000083
+1.62%
$166,020 $797
Aug 7, 4 AM $0.0000817
+5.82%
$163,380 $768
Aug 7, 3 AM $0.0000772
+0.00%
$154,400 $776