NeonNeko Historical Data

NEKO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0000583
-0.88%
$ 116,660 $ 9,294
Apr 16, 4 AM $ 0.0000588
+0.00%
$ 117,700 $ 9,235
Apr 16, 3 AM $ 0.0000588
+1.85%
$ 117,700 $ 9,235
Apr 16, 2 AM $ 0.0000578
-3.20%
$ 115,560 $ 9,261
Apr 16, 1 AM $ 0.0000597
+0.03%
$ 119,380 $ 9,551
Apr 16, 12 AM $ 0.0000597
+0.20%
$ 119,340 $ 9,719
Apr 15, 11 PM $ 0.0000595
+0.00%
$ 119,100 $ 9,562
Apr 15, 10 PM $ 0.0000595
+4.77%
$ 119,100 $ 9,564
Apr 15, 9 PM $ 0.0000568
+0.55%
$ 113,680 $ 9,503
Apr 15, 8 PM $ 0.0000565
+0.00%
$ 113,060 $ 9,722
Apr 15, 7 PM $ 0.0000565
+0.00%
$ 113,060 $ 10,012
Apr 15, 6 PM $ 0.0000565
+0.23%
$ 113,060 $ 10,401
Apr 15, 5 PM $ 0.0000564
-1.23%
$ 112,800 $ 10,474
Apr 15, 4 PM $ 0.0000571
-0.23%
$ 114,200 $ 10,499
Apr 15, 3 PM $ 0.0000572
-0.30%
$ 114,460 $ 10,515
Apr 15, 2 PM $ 0.0000574
-1.85%
$ 114,800 $ 10,453
Apr 15, 1 PM $ 0.0000585
-0.73%
$ 116,960 $ 10,471
Apr 15, 9 AM $ 0.000051
+0.08%
$ 102,020 $ 10,266
Apr 15, 8 AM $ 0.000051
-0.43%
$ 101,940 $ 10,263
Apr 15, 7 AM $ 0.0000512
+0.00%
$ 102,380 $ 10,170
Apr 15, 6 AM $ 0.0000566
-0.23%
$ 113,160 $ 9,914
Apr 15, 5 AM $ 0.0000567
+0.23%
$ 113,420 $ 9,925
Apr 15, 4 AM $ 0.0000566
-0.23%
$ 113,160 $ 9,875
Apr 15, 3 AM $ 0.0000567
+0.00%
$ 113,420 $ 9,874
Apr 15, 2 AM $ 0.0000567
-3.42%
$ 113,420 $ 9,993
Apr 15, 1 AM $ 0.0000587
+0.02%
$ 117,440 $ 9,883
Apr 15, 12 AM $ 0.0000587
-0.09%
$ 117,420 $ 9,915
Apr 14, 11 PM $ 0.0000588
-0.56%
$ 117,520 $ 9,983
Apr 14, 10 PM $ 0.0000591
+1.04%
$ 118,180 $ 10,019
Apr 14, 9 PM $ 0.0000585
-2.03%
$ 116,960 $ 9,976
Apr 14, 8 PM $ 0.0000597
+0.05%
$ 119,380 $ 9,897
Apr 14, 7 PM $ 0.0000597
+0.05%
$ 119,380 $ 10,007
Apr 14, 6 PM $ 0.0000597
-0.05%
$ 119,320 $ 10,092
Apr 14, 5 PM $ 0.0000597
+0.05%
$ 119,380 $ 10,095
Apr 14, 4 PM $ 0.0000597
+0.00%
$ 119,320 $ 10,091
Apr 14, 3 PM $ 0.0000597
+0.22%
$ 119,320 $ 10,030
Apr 14, 2 PM $ 0.0000595
-0.22%
$ 119,060 $ 10,073
Apr 14, 1 PM $ 0.0000597
+0.00%
$ 119,320 $ 9,967
Apr 14, 12 PM $ 0.0000595
-0.27%
$ 119,060 $ 9,904
Apr 14, 11 AM $ 0.0000597
+0.07%
$ 119,380 $ 9,807
Apr 14, 10 AM $ 0.0000596
-0.05%
$ 119,300 $ 9,565
Apr 14, 9 AM $ 0.0000597
+2.51%
$ 119,360 $ 9,511
Apr 14, 8 AM $ 0.0000582
-0.21%
$ 116,440 $ 9,100
Apr 14, 7 AM $ 0.0000583
+0.21%
$ 116,680 $ 9,108
Apr 14, 6 AM $ 0.0000582
+0.00%
$ 116,440 $ 9,124
Apr 14, 5 AM $ 0.0000582
+0.00%
$ 116,440 $ 9,237
Apr 14, 4 AM $ 0.0000582
+0.00%
$ 116,440 $ 9,222
Apr 14, 3 AM $ 0.0000582
-0.02%
$ 116,440 $ 9,256
Apr 14, 2 AM $ 0.0000582
-0.19%
$ 116,460 $ 9,112
Apr 14, 1 AM $ 0.0000583
+0.00%
$ 116,680 $ 9,027