NeonNeko Historical Data

NEKO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $0.0000772
+0.00%
$154,400 $776
Aug 7, 2 AM $0.0000772
+0.00%
$154,400 $835
Aug 7, 1 AM $0.0000772
+0.00%
$154,400 $835
Aug 7, 12 AM $0.0000772
+0.00%
$154,400 $835
Aug 6, 11 PM $0.0000772
+0.04%
$154,400 $835
Aug 6, 10 PM $0.0000772
-11.49%
$154,340 $803
Aug 6, 9 PM $0.0000872
+0.00%
$174,380 $630
Aug 6, 8 PM $0.0000872
+1.16%
$174,380 $630
Aug 6, 7 PM $0.0000862
-0.91%
$172,380 $606
Aug 6, 6 PM $0.0000861
+11.44%
$172,220 $615
Aug 6, 5 PM $0.0000773
+2.79%
$154,540 $406
Aug 6, 4 PM $0.0000752
+0.00%
$150,340 $390
Aug 6, 3 PM $0.0000752
+1.69%
$150,340 $400
Aug 6, 2 PM $0.0000739
-4.02%
$147,840 $462
Aug 6, 1 PM $0.000077
+2.69%
$154,040 $963
Aug 6, 12 PM $0.000075
+7.91%
$150,000 $1,842
Aug 6, 11 AM $0.0000695
+0.00%
$139,000 $1,702
Aug 6, 10 AM $0.0000695
+0.00%
$139,000 $1,780
Aug 6, 9 AM $0.0000695
+0.00%
$139,000 $1,757
Aug 6, 8 AM $0.0000695
-0.01%
$139,000 $1,806
Aug 6, 7 AM $0.0000695
-2.35%
$139,020 $1,781
Aug 6, 6 AM $0.0000712
+0.00%
$142,360 $1,778
Aug 6, 5 AM $0.0000712
+0.23%
$142,360 $1,777
Aug 6, 4 AM $0.000071
-1.29%
$142,040 $1,774
Aug 6, 3 AM $0.000072
-0.72%
$143,900 $1,756
Aug 6, 2 AM $0.0000725
-0.73%
$144,940 $1,698
Aug 6, 1 AM $0.000073
+0.00%
$146,000 $1,697
Aug 6, 12 AM $0.000073
+0.00%
$146,000 $1,697
Aug 5, 11 PM $0.000073
+0.00%
$146,000 $1,697
Aug 5, 10 PM $0.000073
+0.73%
$146,000 $1,696
Aug 5, 9 PM $0.0000725
+0.00%
$144,940 $1,682
Aug 5, 8 PM $0.0000725
+0.00%
$144,940 $1,682
Aug 5, 7 PM $0.0000725
-0.48%
$144,940 $1,682
Aug 5, 6 PM $0.0000728
+1.32%
$145,640 $1,667
Aug 5, 5 PM $0.0000719
-1.05%
$143,740 $1,656
Aug 5, 4 PM $0.0000726
-1.63%
$145,260 $1,674
Aug 5, 3 PM $0.0000738
+3.11%
$147,660 $1,665
Aug 5, 2 PM $0.0000716
-10.60%
$143,200 $1,598
Aug 5, 1 PM $0.00008
+44.93%
$160,000 $1,085
Aug 5, 12 PM $0.0000552
+0.00%
$110,400 $165
Aug 5, 11 AM $0.0000552
-8.23%
$110,400 $302
Aug 5, 10 AM $0.0000601
+0.00%
$120,300 $223
Aug 5, 9 AM $0.0000601
-3.42%
$120,300 $223
Aug 5, 8 AM $0.0000623
+0.00%
$124,560 $179
Aug 5, 7 AM $0.0000623
+0.00%
$124,560 $179
Aug 5, 6 AM $0.0000623
+0.00%
$124,560 $179
Aug 5, 5 AM $0.0000623
-0.22%
$124,560 $183
Aug 5, 4 AM $0.0000624
+0.00%
$124,840 $186
Aug 5, 3 AM $0.0000624
+0.00%
$124,840 $186
Aug 5, 2 AM $0.0000624
+0.00%
$124,840 $190