NeonNeko Historical Data

NEKO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0000583
+0.00%
$ 116,680 $ 9,027
Apr 14, 12 AM $ 0.0000583
+0.00%
$ 116,680 $ 9,027
Apr 13, 11 PM $ 0.0000583
+0.21%
$ 116,680 $ 8,934
Apr 13, 10 PM $ 0.0000582
+0.00%
$ 116,440 $ 8,869
Apr 13, 9 PM $ 0.0000582
+0.00%
$ 116,440 $ 8,952
Apr 13, 8 PM $ 0.0000582
-0.21%
$ 116,440 $ 8,988
Apr 13, 7 PM $ 0.0000583
+0.00%
$ 116,680 $ 9,065
Apr 13, 6 PM $ 0.0000583
+0.21%
$ 116,680 $ 8,947
Apr 13, 5 PM $ 0.0000582
+0.00%
$ 116,440 $ 8,881
Apr 13, 4 PM $ 0.0000582
+0.00%
$ 116,440 $ 8,801
Apr 13, 3 PM $ 0.0000582
+0.00%
$ 116,440 $ 8,709
Apr 13, 2 PM $ 0.0000582
-0.21%
$ 116,440 $ 8,660
Apr 13, 1 PM $ 0.0000583
+2.15%
$ 116,680 $ 8,739
Apr 13, 12 PM $ 0.0000571
-0.21%
$ 114,220 $ 8,707
Apr 13, 11 AM $ 0.0000572
-0.12%
$ 114,460 $ 8,728
Apr 13, 10 AM $ 0.0000573
+0.00%
$ 114,600 $ 8,986
Apr 13, 9 AM $ 0.0000573
+0.00%
$ 114,600 $ 9,073
Apr 13, 8 AM $ 0.0000573
-0.23%
$ 114,600 $ 9,213
Apr 13, 7 AM $ 0.0000574
+0.23%
$ 114,860 $ 9,230
Apr 13, 6 AM $ 0.0000573
-0.23%
$ 114,600 $ 9,201
Apr 13, 5 AM $ 0.0000574
+0.00%
$ 114,860 $ 9,194
Apr 13, 4 AM $ 0.0000574
+0.23%
$ 114,860 $ 9,227
Apr 13, 3 AM $ 0.0000573
-0.23%
$ 114,600 $ 9,161
Apr 13, 2 AM $ 0.0000574
+0.00%
$ 114,860 $ 9,165
Apr 13, 1 AM $ 0.0000574
-0.67%
$ 114,860 $ 9,275
Apr 13, 12 AM $ 0.0000578
+0.21%
$ 115,640 $ 9,248
Apr 12, 11 PM $ 0.0000577
+0.00%
$ 115,400 $ 9,410
Apr 12, 10 PM $ 0.0000577
-1.65%
$ 115,400 $ 9,453
Apr 12, 9 PM $ 0.0000587
-0.20%
$ 117,340 $ 9,385
Apr 12, 8 PM $ 0.0000588
+0.00%
$ 117,580 $ 9,374
Apr 12, 7 PM $ 0.0000588
+0.00%
$ 117,580 $ 9,254
Apr 12, 6 PM $ 0.0000588
+0.00%
$ 117,580 $ 9,385
Apr 12, 5 PM $ 0.0000588
+0.00%
$ 117,580 $ 9,377
Apr 12, 4 PM $ 0.0000588
-0.86%
$ 117,580 $ 9,457
Apr 12, 3 PM $ 0.0000593
+2.42%
$ 118,660 $ 9,547
Apr 12, 2 PM $ 0.0000579
+2.68%
$ 115,860 $ 9,535
Apr 12, 1 PM $ 0.0000564
+0.00%
$ 112,840 $ 9,519
Apr 12, 12 PM $ 0.0000564
+0.18%
$ 112,840 $ 9,574
Apr 12, 11 AM $ 0.0000563
-0.18%
$ 112,640 $ 9,547
Apr 12, 10 AM $ 0.0000564
+0.18%
$ 112,840 $ 9,530
Apr 12, 9 AM $ 0.0000563
-0.18%
$ 112,640 $ 9,406
Apr 12, 8 AM $ 0.0000564
-0.05%
$ 112,840 $ 9,333
Apr 12, 7 AM $ 0.0000564
-0.77%
$ 112,900 $ 9,358
Apr 12, 6 AM $ 0.0000569
+0.21%
$ 113,780 $ 9,356
Apr 12, 5 AM $ 0.0000568
-1.65%
$ 113,540 $ 9,387
Apr 12, 4 AM $ 0.0000577
-0.05%
$ 115,440 $ 9,412
Apr 12, 3 AM $ 0.0000577
+0.00%
$ 115,500 $ 9,352
Apr 12, 2 AM $ 0.0000577
+0.00%
$ 115,500 $ 9,465
Apr 12, 1 AM $ 0.0000577
+0.23%
$ 115,500 $ 9,470
Apr 12, 12 AM $ 0.0000576
+2.62%
$ 115,240 $ 9,443