NeonNeko Historical Data

NEKO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $0.0000624
+0.00%
$124,840 $190
Aug 5, 1 AM $0.0000624
+0.00%
$124,840 $190
Aug 5, 12 AM $0.0000624
+0.00%
$124,840 $190
Aug 4, 11 PM $0.0000624
+0.00%
$124,840 $194
Aug 4, 10 PM $0.0000624
+0.00%
$124,840 $198
Aug 4, 9 PM $0.0000624
+0.00%
$124,840 $198
Aug 4, 8 PM $0.0000624
+0.00%
$124,840 $198
Aug 4, 7 PM $0.0000624
+0.22%
$124,840 $198
Aug 4, 6 PM $0.0000623
+0.00%
$124,560 $197
Aug 4, 5 PM $0.0000623
-2.29%
$124,560 $197
Aug 4, 4 PM $0.0000637
+0.00%
$127,480 $166
Aug 4, 3 PM $0.0000637
+0.00%
$127,480 $186
Aug 4, 2 PM $0.0000637
-0.30%
$127,480 $186
Aug 4, 1 PM $0.0000639
+0.00%
$127,860 $186
Aug 4, 12 PM $0.0000639
-5.06%
$127,860 $184
Aug 4, 11 AM $0.0000673
+0.00%
$134,680 $54
Aug 4, 10 AM $0.0000673
+0.00%
$134,680 $67
Aug 4, 9 AM $0.0000673
+0.00%
$134,680 $71
Aug 4, 8 AM $0.0000673
+0.00%
$134,680 $75
Aug 4, 7 AM $0.0000673
+0.00%
$134,680 $213
Aug 4, 6 AM $0.0000673
+0.00%
$134,680 $241
Aug 4, 5 AM $0.0000673
+0.00%
$134,680 $301
Aug 4, 4 AM $0.0000673
+0.00%
$134,680 $305
Aug 4, 3 AM $0.0000673
+0.00%
$134,680 $305
Aug 4, 2 AM $0.0000673
+0.00%
$134,680 $414
Aug 4, 1 AM $0.0000673
+0.00%
$134,680 $550
Aug 4, 12 AM $0.0000673
+0.00%
$134,680 $572
Aug 3, 11 PM $0.0000673
+0.22%
$134,680 $568
Aug 3, 10 PM $0.0000672
+0.00%
$134,380 $564
Aug 3, 9 PM $0.0000672
+0.00%
$134,380 $564
Aug 3, 8 PM $0.0000672
+0.00%
$134,380 $564
Aug 3, 7 PM $0.0000672
+0.00%
$134,380 $564
Aug 3, 6 PM $0.0000672
+0.00%
$134,380 $564
Aug 3, 5 PM $0.0000672
+0.00%
$134,380 $564
Aug 3, 4 PM $0.0000672
-0.40%
$134,380 $564
Aug 3, 3 PM $0.0000675
+0.00%
$134,920 $543
Aug 3, 2 PM $0.0000675
-0.06%
$134,920 $543
Aug 3, 1 PM $0.0000675
+0.00%
$135,000 $541
Aug 3, 12 PM $0.0000675
-4.94%
$135,000 $541
Aug 3, 11 AM $0.000071
+0.00%
$142,020 $534
Aug 3, 10 AM $0.000071
+0.00%
$142,020 $522
Aug 3, 9 AM $0.000071
+0.69%
$142,020 $518
Aug 3, 8 AM $0.0000705
+4.97%
$141,040 $510
Aug 3, 7 AM $0.0000672
+0.00%
$134,360 $429
Aug 3, 6 AM $0.0000672
-0.31%
$134,360 $402
Aug 3, 5 AM $0.0000674
+0.07%
$134,780 $405
Aug 3, 4 AM $0.0000673
+0.00%
$134,680 $397
Aug 3, 3 AM $0.0000673
-3.05%
$134,680 $397
Aug 3, 2 AM $0.0000695
-0.62%
$138,920 $312
Aug 3, 1 AM $0.0000699
-3.81%
$139,780 $180