NeonNeko Historical Data

NEKO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0000859
-0.08%
$ 171,860 $ 1,786
Jun 14, 6 AM $ 0.0000855
-0.85%
$ 171,000 $ 1,495
Jun 14, 5 AM $ 0.0000862
+1.63%
$ 172,460 $ 1,497
Jun 14, 3 AM $ 0.0000806
-2.14%
$ 161,260 $ 1,901
Jun 14, 2 AM $ 0.0000824
+5.74%
$ 164,780 $ 4,917
Jun 14, 1 AM $ 0.0000779
-4.98%
$ 155,840 $ 4,916
Jun 14, 12 AM $ 0.0000826
-0.29%
$ 165,200 $ 4,922
Jun 13, 11 PM $ 0.0000828
+0.05%
$ 165,680 $ 4,871
Jun 13, 10 PM $ 0.0000828
+0.00%
$ 165,680 $ 4,892
Jun 13, 9 PM $ 0.0000828
+0.05%
$ 165,680 $ 4,900
Jun 13, 8 PM $ 0.0000829
+0.00%
$ 165,760 $ 4,931
Jun 13, 7 PM $ 0.0000829
+0.08%
$ 165,760 $ 4,935
Jun 13, 6 PM $ 0.0000828
+1.57%
$ 165,620 $ 4,915
Jun 13, 5 PM $ 0.0000815
+0.00%
$ 163,060 $ 4,905
Jun 13, 4 PM $ 0.0000815
+0.00%
$ 163,060 $ 4,935
Jun 13, 3 PM $ 0.0000815
+0.00%
$ 163,060 $ 4,957
Jun 13, 2 PM $ 0.0000815
-0.05%
$ 163,060 $ 4,979
Jun 13, 1 PM $ 0.0000816
-0.24%
$ 163,140 $ 5,004
Jun 13, 12 PM $ 0.0000818
-1.29%
$ 163,540 $ 5,025
Jun 13, 11 AM $ 0.0000828
+0.00%
$ 165,680 $ 5,021
Jun 13, 10 AM $ 0.0000828
+0.23%
$ 165,680 $ 5,657
Jun 13, 9 AM $ 0.0000826
-0.27%
$ 165,300 $ 5,598
Jun 13, 8 AM $ 0.0000829
-0.01%
$ 165,740 $ 5,591
Jun 13, 7 AM $ 0.0000829
-0.05%
$ 165,760 $ 5,633
Jun 13, 6 AM $ 0.0000829
-0.29%
$ 165,840 $ 5,652
Jun 13, 5 AM $ 0.0000832
+0.68%
$ 166,320 $ 6,087
Jun 13, 3 AM $ 0.0000852
+0.29%
$ -- $ 3,724
Jun 13, 2 AM $ 0.0000851
+0.08%
$ 170,140 $ 3,724
Jun 13, 1 AM $ 0.0000847
-0.31%
$ 169,480 $ 4,469
Jun 13, 12 AM $ 0.0000844
-0.87%
$ 168,800 $ 4,504
Jun 12, 11 PM $ 0.0000851
+0.00%
$ 170,280 $ 5,452
Jun 12, 10 PM $ 0.0000851
+0.16%
$ 170,280 $ 5,459
Jun 12, 9 PM $ 0.000085
+3.66%
$ 170,000 $ 5,452
Jun 12, 8 PM $ 0.0000851
+0.00%
$ 170,120 $ 5,725
Jun 12, 7 PM $ 0.000085
+0.00%
$ 170,000 $ 7,041
Jun 12, 6 PM $ 0.0000851
+1.95%
$ 170,260 $ 7,116
Jun 12, 5 PM $ 0.0000843
-0.21%
$ 168,600 $ 7,167
Jun 12, 4 PM $ 0.0000845
-0.75%
$ 168,960 $ 7,144
Jun 12, 3 PM $ 0.0000851
+1.01%
$ 170,240 $ 7,204
Jun 12, 2 PM $ 0.0000843
+0.00%
$ 168,540 $ 7,260
Jun 12, 1 PM $ 0.0000843
-0.27%
$ 168,540 $ 7,257
Jun 12, 12 PM $ 0.0000845
-0.72%
$ 169,000 $ 8,048
Jun 12, 11 AM $ 0.0000851
+9.05%
$ 170,220 $ 8,106
Jun 12, 10 AM $ 0.000078
+0.00%
$ 156,100 $ 8,080
Jun 12, 4 AM $ 0.0001
-0.08%
$ 200,680 $ 9,165
Jun 12, 3 AM $ 0.0001
+0.30%
$ 200,840 $ 9,717
Jun 12, 2 AM $ 0.0001
+17.57%
$ 200,240 $ 10,003
Jun 12, 1 AM $ 0.0000852
+0.19%
$ 170,320 $ 9,262
Jun 12, 12 AM $ 0.00009
-1.19%
$ 180,000 $ 8,718
Jun 11, 11 PM $ 0.0000911
+0.19%
$ 182,160 $ 8,253