NeonNeko Historical Data

NEKO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0000576
+2.62%
$ 115,240 $ 9,443
Apr 11, 11 PM $ 0.0000561
-0.21%
$ 112,300 $ 9,391
Apr 11, 10 PM $ 0.0000563
+0.21%
$ 112,540 $ 9,337
Apr 11, 9 PM $ 0.0000561
-0.21%
$ 112,300 $ 9,435
Apr 11, 8 PM $ 0.0000563
+0.21%
$ 112,540 $ 9,336
Apr 11, 7 PM $ 0.0000561
+0.00%
$ 112,300 $ 9,333
Apr 11, 6 PM $ 0.0000561
+0.00%
$ 112,300 $ 9,739
Apr 11, 5 PM $ 0.0000561
-0.62%
$ 112,300 $ 9,735
Apr 11, 4 PM $ 0.0000565
-1.29%
$ 113,000 $ 9,721
Apr 11, 3 PM $ 0.0000572
-0.23%
$ 114,480 $ 9,745
Apr 11, 2 PM $ 0.0000574
+0.23%
$ 114,740 $ 9,839
Apr 11, 1 PM $ 0.0000572
-0.23%
$ 114,480 $ 9,848
Apr 11, 12 PM $ 0.0000574
+0.23%
$ 114,740 $ 9,807
Apr 11, 11 AM $ 0.0000572
-0.23%
$ 114,480 $ 9,897
Apr 11, 10 AM $ 0.0000572
+0.00%
$ 114,480 $ 9,942
Apr 11, 9 AM $ 0.0000572
+0.00%
$ 114,480 $ 9,981
Apr 11, 8 AM $ 0.0000572
+0.00%
$ 114,480 $ 9,931
Apr 11, 7 AM $ 0.0000572
-0.23%
$ 114,480 $ 9,961
Apr 11, 6 AM $ 0.0000574
+0.00%
$ 114,740 $ 9,975
Apr 11, 5 AM $ 0.0000574
-1.27%
$ 114,740 $ 9,969
Apr 11, 4 AM $ 0.0000581
+0.21%
$ 116,220 $ 10,137
Apr 11, 3 AM $ 0.000058
-2.65%
$ 115,980 $ 10,579
Apr 11, 2 AM $ 0.0000596
-0.18%
$ 119,140 $ 10,557
Apr 11, 1 AM $ 0.0000596
+0.00%
$ 119,140 $ 10,527
Apr 11, 12 AM $ 0.0000596
-0.18%
$ 119,140 $ 10,522
Apr 10, 11 PM $ 0.0000597
+0.00%
$ 119,360 $ 10,464
Apr 10, 10 PM $ 0.0000597
+0.00%
$ 119,360 $ 10,544
Apr 10, 9 PM $ 0.0000597
+0.00%
$ 119,360 $ 10,571
Apr 10, 8 PM $ 0.0000597
+0.18%
$ 119,360 $ 10,615
Apr 10, 7 PM $ 0.0000596
+0.00%
$ 119,140 $ 10,632
Apr 10, 6 PM $ 0.0000596
-0.20%
$ 119,140 $ 10,158
Apr 10, 5 PM $ 0.0000597
-0.65%
$ 119,380 $ 10,181
Apr 10, 4 PM $ 0.0000601
-0.97%
$ 120,160 $ 10,127
Apr 10, 3 PM $ 0.0000607
+0.00%
$ 121,340 $ 10,062
Apr 10, 2 PM $ 0.0000607
-0.23%
$ 121,340 $ 10,010
Apr 10, 1 PM $ 0.0000608
+1.59%
$ 121,620 $ 10,052
Apr 10, 12 PM $ 0.0000599
+0.22%
$ 119,720 $ 9,981
Apr 10, 11 AM $ 0.0000598
+0.08%
$ 119,560 $ 9,898
Apr 10, 10 AM $ 0.0000597
+0.00%
$ 119,460 $ 9,809
Apr 10, 9 AM $ 0.0000597
-0.88%
$ 119,460 $ 9,841
Apr 10, 8 AM $ 0.0000603
+0.00%
$ 120,520 $ 9,872
Apr 10, 7 AM $ 0.0000603
+0.00%
$ 120,520 $ 9,883
Apr 10, 6 AM $ 0.0000603
-0.23%
$ 120,520 $ 9,907
Apr 10, 5 AM $ 0.0000604
+1.00%
$ 120,800 $ 9,846
Apr 10, 4 AM $ 0.0000598
-3.24%
$ 119,600 $ 9,566
Apr 10, 3 AM $ 0.0000618
+2.95%
$ 123,600 $ 9,263
Apr 10, 2 AM $ 0.0000602
+0.00%
$ 120,340 $ 9,164
Apr 10, 1 AM $ 0.0000602
+0.00%
$ 120,340 $ 9,198
Apr 10, 12 AM $ 0.0000602
+0.23%
$ 120,340 $ 9,226
Apr 9, 11 PM $ 0.00006
+0.00%
$ 120,060 $ 9,219