NeonNeko Historical Data

NEKO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $0.0000699
-3.81%
$139,780 $180
Aug 3, 12 AM $0.0000727
+0.00%
$145,320 $171
Aug 2, 11 PM $0.0000727
+0.00%
$145,320 $175
Aug 2, 10 PM $0.0000727
+0.00%
$145,320 $183
Aug 2, 9 PM $0.0000727
+0.00%
$145,320 $183
Aug 2, 8 PM $0.0000727
+0.00%
$145,320 $183
Aug 2, 7 PM $0.0000727
+0.00%
$145,320 $184
Aug 2, 6 PM $0.0000727
+0.00%
$145,320 $300
Aug 2, 5 PM $0.0000727
+0.00%
$145,320 $309
Aug 2, 4 PM $0.0000727
+0.00%
$145,320 $312
Aug 2, 3 PM $0.0000727
+0.00%
$145,320 $312
Aug 2, 2 PM $0.0000727
+0.00%
$145,320 $321
Aug 2, 1 PM $0.0000727
+0.00%
$145,320 $325
Aug 2, 12 PM $0.0000727
+0.00%
$145,320 $325
Aug 2, 11 AM $0.0000727
+0.22%
$145,320 $328
Aug 2, 10 AM $0.0000725
+0.00%
$145,000 $353
Aug 2, 9 AM $0.0000725
+0.00%
$145,000 $357
Aug 2, 8 AM $0.0000725
-4.09%
$145,000 $436
Aug 2, 7 AM $0.0000756
+0.00%
$151,180 $385
Aug 2, 6 AM $0.0000756
+4.00%
$151,180 $410
Aug 2, 5 AM $0.0000727
+0.00%
$145,360 $350
Aug 2, 4 AM $0.0000727
+0.00%
$145,360 $362
Aug 2, 3 AM $0.0000727
+4.04%
$145,360 $362
Aug 2, 2 AM $0.0000699
+0.00%
$139,720 $342
Aug 2, 1 AM $0.0000699
+0.20%
$139,720 $347
Aug 2, 12 AM $0.0000697
-0.20%
$139,440 $338
Aug 1, 11 PM $0.0000699
-0.01%
$139,720 $365
Aug 1, 10 PM $0.0000699
+0.00%
$139,740 $357
Aug 1, 9 PM $0.0000699
+0.00%
$139,740 $357
Aug 1, 8 PM $0.0000699
-0.01%
$139,740 $385
Aug 1, 7 PM $0.0000699
+0.00%
$139,760 $384
Aug 1, 6 PM $0.0000699
-0.17%
$139,760 $269
Aug 1, 5 PM $0.00007
-1.66%
$140,000 $304
Aug 1, 4 PM $0.0000712
+0.00%
$142,360 $305
Aug 1, 3 PM $0.0000712
+1.66%
$142,360 $391
Aug 1, 2 PM $0.00007
-1.10%
$140,040 $390
Aug 1, 1 PM $0.0000708
+0.00%
$141,600 $460
Aug 1, 12 PM $0.0000708
+0.00%
$141,600 $485
Aug 1, 11 AM $0.0000708
+0.00%
$141,600 $547
Aug 1, 10 AM $0.0000708
+0.17%
$141,600 $992
Aug 1, 9 AM $0.0000707
-5.22%
$141,360 $1,015
Aug 1, 8 AM $0.0000746
+4.10%
$149,140 $941
Aug 1, 7 AM $0.0000716
-1.23%
$143,260 $971
Aug 1, 6 AM $0.0000725
-0.21%
$145,040 $947
Aug 1, 5 AM $0.0000727
+0.00%
$145,340 $939
Aug 1, 4 AM $0.0000727
+0.00%
$145,340 $927
Aug 1, 3 AM $0.0000727
+0.00%
$145,340 $927
Aug 1, 2 AM $0.0000727
+0.00%
$145,340 $919
Aug 1, 1 AM $0.0000727
+0.23%
$145,340 $915
Aug 1, 12 AM $0.0000725
-3.78%
$145,000 $916