NeonNeko Historical Data

NEKO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.0000911
+0.19%
$ 182,160 $ 8,253
Jun 11, 10 PM $ 0.0000909
+0.00%
$ 181,820 $ 8,258
Jun 11, 9 PM $ 0.0000909
+7.08%
$ 181,820 $ 8,225
Jun 11, 8 PM $ 0.0000849
+8.96%
$ 169,800 $ 8,036
Jun 11, 7 PM $ 0.000077
-3.30%
$ 153,980 $ 6,767
Jun 11, 6 PM $ 0.0000796
-0.13%
$ 159,240 $ 6,577
Jun 11, 5 PM $ 0.0000797
+0.00%
$ 159,440 $ 6,472
Jun 11, 4 PM $ 0.0000797
-0.98%
$ 159,440 $ 6,472
Jun 11, 3 PM $ 0.0000805
-0.14%
$ 161,020 $ 6,989
Jun 11, 2 PM $ 0.0000806
+0.66%
$ 161,240 $ 6,908
Jun 11, 1 PM $ 0.0000797
-5.45%
$ 159,400 $ 6,892
Jun 11, 12 PM $ 0.0000843
-0.44%
$ 168,580 $ 6,095
Jun 11, 11 AM $ 0.0000965
-0.31%
$ 193,000 $ 5,987
Jun 11, 10 AM $ 0.0000968
-0.34%
$ 193,600 $ 5,718
Jun 11, 9 AM $ 0.0000971
+0.34%
$ 194,260 $ 6,198
Jun 11, 8 AM $ 0.000094
+0.00%
$ 188,000 $ 7,125
Jun 11, 7 AM $ 0.000094
-15.70%
$ 188,000 $ 7,084
Jun 11, 6 AM $ 0.000111
-1.93%
$ 223,000 $ 5,587
Jun 11, 5 AM $ 0.000114
+0.57%
$ 227,400 $ 7,859
Jun 11, 4 AM $ 0.000112
+7.86%
$ 224,620 $ 7,842
Jun 11, 3 AM $ 0.000104
+0.61%
$ 208,260 $ 7,304
Jun 11, 2 AM $ 0.000103
-0.59%
$ 207,000 $ 6,997
Jun 11, 1 AM $ 0.000104
-0.34%
$ 208,220 $ 6,988
Jun 11, 12 AM $ 0.000104
+0.00%
$ 208,920 $ 7,414
Jun 10, 11 PM $ 0.000104
+0.15%
$ 208,920 $ 7,402
Jun 10, 10 PM $ 0.000104
+0.00%
$ 208,600 $ 7,377
Jun 10, 9 PM $ 0.000104
+4.96%
$ 208,600 $ 7,417
Jun 10, 8 PM $ 0.0001
-4.13%
$ 200,000 $ 7,414
Jun 10, 7 PM $ 0.000104
+0.11%
$ 208,620 $ 7,386
Jun 10, 6 PM $ 0.000104
+0.00%
$ 208,400 $ 7,373
Jun 10, 5 PM $ 0.000104
+0.00%
$ 208,400 $ 7,410
Jun 10, 4 PM $ 0.000104
+5.16%
$ 208,400 $ 7,382
Jun 10, 3 PM $ 0.0000991
-1.01%
$ 198,180 $ 6,786
Jun 10, 2 PM $ 0.0001
+0.10%
$ 200,200 $ 6,836
Jun 10, 1 PM $ 0.0001
+0.00%
$ 200,000 $ 6,882
Jun 10, 12 PM $ 0.0001
+6.38%
$ 200,000 $ 6,863
Jun 10, 11 AM $ 0.000094
-5.59%
$ 188,000 $ 6,580
Jun 10, 6 AM $ 0.000116
+0.00%
$ 232,920 $ 2,206
Jun 10, 5 AM $ 0.000116
-0.05%
$ 232,920 $ 2,253
Jun 10, 4 AM $ 0.000117
-0.05%
$ 233,040 $ 2,242
Jun 10, 3 AM $ 0.000117
+0.06%
$ 233,160 $ 2,206
Jun 10, 2 AM $ 0.000117
+0.00%
$ 233,020 $ 2,200
Jun 10, 1 AM $ 0.000117
+4.65%
$ 233,020 $ 2,209
Jun 10, 12 AM $ 0.000111
+0.00%
$ 222,660 $ 1,748
Jun 9, 11 PM $ 0.000111
+0.00%
$ 222,660 $ 1,760
Jun 9, 10 PM $ 0.000111
+0.00%
$ 222,660 $ 1,761
Jun 9, 9 PM $ 0.000111
-0.01%
$ 222,660 $ 1,768
Jun 9, 8 PM $ 0.000111
-0.02%
$ 222,680 $ 1,728
Jun 9, 7 PM $ 0.000111
+0.00%
$ 222,720 $ 1,725
Jun 9, 6 PM $ 0.000111
+0.25%
$ 222,720 $ 1,726