NeonNeko Historical Data

NEKO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $0.0000725
-3.78%
$145,000 $916
Jul 31, 11 PM $0.0000754
+0.00%
$150,700 $933
Jul 31, 10 PM $0.0000754
+0.00%
$150,700 $933
Jul 31, 9 PM $0.0000754
+3.93%
$150,700 $967
Jul 31, 8 PM $0.0000725
+0.00%
$145,000 $939
Jul 31, 7 PM $0.0000725
+0.00%
$145,000 $939
Jul 31, 6 PM $0.0000725
-1.23%
$145,000 $1,212
Jul 31, 5 PM $0.0000734
-5.90%
$146,800 $1,168
Jul 31, 4 PM $0.000078
+8.88%
$156,000 $1,163
Jul 31, 3 PM $0.0000716
+0.36%
$143,280 $1,087
Jul 31, 2 PM $0.0000714
-4.25%
$142,760 $1,078
Jul 31, 1 PM $0.0000745
+0.03%
$149,100 $1,053
Jul 31, 12 PM $0.0000745
-1.36%
$149,060 $1,028
Jul 31, 11 AM $0.0000756
+25.29%
$151,120 $992
Jul 31, 10 AM $0.0000603
-0.40%
$120,620 $525
Jul 31, 9 AM $0.0000606
-0.57%
$121,100 $495
Jul 31, 8 AM $0.0000609
-0.47%
$121,800 $510
Jul 31, 7 AM $0.0000612
+0.00%
$122,380 $540
Jul 31, 6 AM $0.0000612
+0.00%
$122,380 $540
Jul 31, 5 AM $0.0000612
+0.00%
$122,380 $540
Jul 31, 4 AM $0.0000612
+0.00%
$122,380 $540
Jul 31, 3 AM $0.0000612
+0.00%
$122,380 $540
Jul 31, 2 AM $0.0000612
-4.91%
$122,380 $540
Jul 31, 1 AM $0.0000644
+4.01%
$128,700 $535
Jul 31, 12 AM $0.0000619
-3.85%
$123,740 $563
Jul 30, 11 PM $0.0000644
+0.00%
$128,700 $520
Jul 30, 10 PM $0.0000644
-4.44%
$128,700 $553
Jul 30, 9 PM $0.0000673
+0.00%
$134,680 $522
Jul 30, 8 PM $0.0000673
+0.00%
$134,680 $527
Jul 30, 7 PM $0.0000673
+16.69%
$134,680 $1,051
Jul 30, 6 PM $0.0000577
+0.00%
$115,420 $1,037
Jul 30, 5 PM $0.0000577
+0.00%
$115,420 $1,037
Jul 30, 4 PM $0.0000577
+0.33%
$115,420 $1,037
Jul 30, 3 PM $0.0000575
+0.00%
$115,040 $1,029
Jul 30, 2 PM $0.0000575
-5.15%
$115,040 $1,029
Jul 30, 1 PM $0.0000606
+0.00%
$121,280 $980
Jul 30, 12 PM $0.0000606
+0.10%
$121,280 $980
Jul 30, 11 AM $0.0000606
+0.00%
$121,160 $952
Jul 30, 10 AM $0.0000606
-0.02%
$121,160 $954
Jul 30, 9 AM $0.0000606
+4.27%
$121,180 $954
Jul 30, 8 AM $0.0000581
-4.11%
$116,220 $932
Jul 30, 7 AM $0.0000606
+0.00%
$121,200 $1,051
Jul 30, 6 AM $0.0000606
+0.00%
$121,200 $1,051
Jul 30, 5 AM $0.0000606
+0.00%
$121,200 $1,052
Jul 30, 4 AM $0.0000606
+0.00%
$121,200 $1,052
Jul 30, 3 AM $0.0000606
+0.00%
$121,200 $1,052
Jul 30, 2 AM $0.0000606
+0.00%
$121,200 $1,059
Jul 30, 1 AM $0.0000606
-0.35%
$121,200 $1,059
Jul 30, 12 AM $0.0000608
+1.35%
$121,620 $1,026
Jul 29, 11 PM $0.00006
-1.70%
$120,000 $1,020