NeonNeko Historical Data

NEKO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0000581
-0.09%
$ 116,200 $ 9,597
Apr 7, 9 PM $ 0.0000581
+0.21%
$ 116,300 $ 9,695
Apr 7, 8 PM $ 0.000058
+0.00%
$ 116,060 $ 9,693
Apr 7, 7 PM $ 0.000058
-2.75%
$ 116,060 $ 9,672
Apr 7, 6 PM $ 0.0000597
-0.58%
$ 119,340 $ 9,586
Apr 7, 5 PM $ 0.00006
+0.22%
$ 120,040 $ 9,641
Apr 7, 4 PM $ 0.0000599
+0.00%
$ 119,780 $ 9,833
Apr 7, 3 PM $ 0.0000599
+0.00%
$ 119,780 $ 9,883
Apr 7, 2 PM $ 0.0000599
-1.80%
$ 119,780 $ 9,986
Apr 7, 1 PM $ 0.000061
-1.15%
$ 121,980 $ 10,040
Apr 7, 12 PM $ 0.0000617
+0.03%
$ 123,400 $ 10,022
Apr 7, 11 AM $ 0.0000617
+0.36%
$ 123,360 $ 9,981
Apr 7, 10 AM $ 0.0000615
+3.84%
$ 122,920 $ 9,986
Apr 7, 9 AM $ 0.0000592
+0.08%
$ 118,380 $ 9,741
Apr 7, 8 AM $ 0.0000591
+0.15%
$ 118,280 $ 9,859
Apr 7, 7 AM $ 0.000059
-4.14%
$ 118,100 $ 10,000
Apr 7, 6 AM $ 0.0000616
+0.00%
$ 123,200 $ 9,836
Apr 7, 5 AM $ 0.0000616
+0.00%
$ 123,200 $ 9,868
Apr 7, 4 AM $ 0.0000616
+0.00%
$ 123,200 $ 9,941
Apr 7, 3 AM $ 0.0000616
+0.23%
$ 123,200 $ 9,921
Apr 7, 2 AM $ 0.0000615
+0.00%
$ 122,920 $ 10,062
Apr 7, 1 AM $ 0.0000615
+0.00%
$ 122,920 $ 9,921
Apr 7, 12 AM $ 0.0000615
-0.23%
$ 122,920 $ 9,880
Apr 6, 11 PM $ 0.0000616
+0.00%
$ 123,200 $ 9,851
Apr 6, 10 PM $ 0.0000616
+0.23%
$ 123,200 $ 9,902
Apr 6, 9 PM $ 0.0000615
+0.10%
$ 122,920 $ 9,845
Apr 6, 8 PM $ 0.0000614
-0.20%
$ 122,800 $ 10,010
Apr 6, 7 PM $ 0.0000615
+0.00%
$ 123,040 $ 10,847
Apr 6, 6 PM $ 0.0000615
-0.23%
$ 123,040 $ 11,028
Apr 6, 5 PM $ 0.0000617
+0.51%
$ 123,320 $ 11,055
Apr 6, 4 PM $ 0.0000613
+1.89%
$ 122,700 $ 10,946
Apr 6, 3 PM $ 0.0000602
+3.92%
$ 120,420 $ 11,024
Apr 6, 2 PM $ 0.0000579
-0.91%
$ 115,880 $ 10,906
Apr 6, 1 PM $ 0.0000585
-0.26%
$ 116,940 $ 10,836
Apr 6, 12 PM $ 0.0000586
+0.00%
$ 117,240 $ 10,810
Apr 6, 11 AM $ 0.0000586
+3.39%
$ 117,240 $ 10,835
Apr 6, 10 AM $ 0.0000567
+0.00%
$ 113,400 $ 10,840
Apr 6, 9 AM $ 0.0000566
-2.75%
$ 113,160 $ 11,013
Apr 6, 8 AM $ 0.0000582
-1.39%
$ 116,360 $ 11,005
Apr 6, 7 AM $ 0.000059
-0.22%
$ 118,000 $ 10,836
Apr 6, 6 AM $ 0.0000591
+3.41%
$ 118,260 $ 10,928
Apr 6, 5 AM $ 0.0000572
-1.75%
$ 114,360 $ 10,943
Apr 6, 4 AM $ 0.0000582
+0.21%
$ 116,400 $ 10,879
Apr 6, 3 AM $ 0.0000581
+0.00%
$ 116,160 $ 10,840
Apr 6, 2 AM $ 0.0000581
-0.21%
$ 116,160 $ 10,741
Apr 6, 1 AM $ 0.0000582
+0.21%
$ 116,400 $ 10,674
Apr 6, 12 AM $ 0.0000581
+0.00%
$ 116,160 $ 10,716
Apr 5, 11 PM $ 0.0000581
-2.21%
$ 116,160 $ 10,734
Apr 5, 10 PM $ 0.0000594
+2.11%
$ 118,780 $ 10,790
Apr 5, 9 PM $ 0.0000582
-2.77%
$ 116,320 $ 10,767