NeonNeko Historical Data

NEKO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $0.00006
-1.70%
$120,000 $1,020
Jul 29, 10 PM $0.000061
-3.86%
$122,080 $988
Jul 29, 9 PM $0.0000635
+5.76%
$126,980 $992
Jul 29, 8 PM $0.00006
-7.65%
$120,060 $1,002
Jul 29, 7 PM $0.0000642
+19.20%
$128,400 $478
Jul 29, 6 PM $0.0000539
+0.00%
$107,720 $240
Jul 29, 5 PM $0.0000539
+0.00%
$107,720 $457
Jul 29, 4 PM $0.0000539
+0.00%
$107,720 $457
Jul 29, 3 PM $0.0000539
+0.00%
$107,720 $456
Jul 29, 2 PM $0.0000539
+0.00%
$107,720 $470
Jul 29, 1 PM $0.0000539
+0.00%
$107,720 $491
Jul 29, 12 PM $0.0000539
+0.00%
$107,720 $491
Jul 29, 11 AM $0.0000539
-3.86%
$107,720 $490
Jul 29, 10 AM $0.000056
+0.00%
$112,040 $488
Jul 29, 9 AM $0.000056
+0.00%
$112,040 $489
Jul 29, 8 AM $0.000056
+12.13%
$112,040 $499
Jul 29, 7 AM $0.00005
+0.00%
$99,920 $319
Jul 29, 6 AM $0.00005
+0.00%
$99,920 $511
Jul 29, 5 AM $0.00005
+0.00%
$99,920 $510
Jul 29, 4 AM $0.00005
+0.00%
$99,920 $517
Jul 29, 3 AM $0.00005
-4.16%
$99,920 $702
Jul 29, 2 AM $0.0000521
+0.00%
$104,260 $699
Jul 29, 1 AM $0.0000521
+0.00%
$104,260 $699
Jul 29, 12 AM $0.0000521
+0.00%
$104,260 $699
Jul 28, 11 PM $0.0000521
+0.00%
$104,260 $699
Jul 28, 10 PM $0.0000521
+0.00%
$104,260 $699
Jul 28, 9 PM $0.0000521
+0.00%
$104,260 $692
Jul 28, 8 PM $0.0000521
+0.00%
$104,260 $678
Jul 28, 7 PM $0.0000521
+0.00%
$104,260 $690
Jul 28, 6 PM $0.0000521
-0.02%
$104,260 $670
Jul 28, 5 PM $0.0000521
+0.00%
$104,280 $484
Jul 28, 4 PM $0.0000521
+0.00%
$104,280 $521
Jul 28, 3 PM $0.0000521
-6.83%
$104,280 $550
Jul 28, 2 PM $0.000056
+7.22%
$111,920 $560
Jul 28, 1 PM $0.0000522
-0.23%
$104,380 $845
Jul 28, 12 PM $0.0000523
+0.00%
$104,620 $1,003
Jul 28, 11 AM $0.0000523
+0.00%
$104,620 $1,003
Jul 28, 10 AM $0.0000523
+0.00%
$104,620 $1,008
Jul 28, 9 AM $0.0000523
-0.25%
$104,620 $1,007
Jul 28, 8 AM $0.0000524
-0.42%
$104,880 $998
Jul 28, 7 AM $0.0000527
-7.01%
$105,320 $994
Jul 28, 6 AM $0.0000566
+0.00%
$113,260 $802
Jul 28, 5 AM $0.0000566
-5.06%
$113,260 $802
Jul 28, 4 AM $0.0000596
+11.37%
$119,300 $798
Jul 28, 3 AM $0.0000536
-0.02%
$107,120 $617
Jul 28, 2 AM $0.0000536
+0.00%
$107,140 $618
Jul 28, 1 AM $0.0000536
+0.00%
$107,140 $643
Jul 28, 12 AM $0.0000536
+0.00%
$107,140 $643
Jul 27, 11 PM $0.0000536
+0.00%
$107,140 $643
Jul 27, 10 PM $0.0000536
+0.00%
$107,140 $649