NeonNeko Historical Data

NEKO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0000582
-2.77%
$ 116,320 $ 10,767
Apr 5, 8 PM $ 0.0000598
+16.40%
$ 119,640 $ 10,650
Apr 5, 7 PM $ 0.0000514
+0.76%
$ 102,780 $ 9,793
Apr 5, 6 PM $ 0.000051
-0.51%
$ 102,000 $ 9,625
Apr 5, 5 PM $ 0.0000513
-1.25%
$ 102,520 $ 9,587
Apr 5, 4 PM $ 0.0000519
+2.04%
$ 103,820 $ 9,636
Apr 5, 3 PM $ 0.0000509
-0.86%
$ 101,740 $ 9,404
Apr 5, 2 PM $ 0.0000513
+0.00%
$ 102,620 $ 9,403
Apr 5, 1 PM $ 0.0000513
-1.12%
$ 102,620 $ 9,465
Apr 5, 12 PM $ 0.0000519
+0.00%
$ 103,780 $ 9,878
Apr 5, 11 AM $ 0.0000519
+0.84%
$ 103,780 $ 9,837
Apr 5, 10 AM $ 0.000052
+3.09%
$ 104,000 $ 9,782
Apr 5, 9 AM $ 0.0000504
-0.28%
$ 100,880 $ 9,590
Apr 5, 8 AM $ 0.0000506
+0.28%
$ 101,160 $ 9,575
Apr 5, 7 AM $ 0.0000504
-0.26%
$ 100,880 $ 9,670
Apr 5, 6 AM $ 0.0000506
+0.50%
$ 101,140 $ 9,608
Apr 5, 5 AM $ 0.0000503
-0.14%
$ 100,640 $ 9,609
Apr 5, 4 AM $ 0.0000504
+0.00%
$ 100,780 $ 9,704
Apr 5, 3 AM $ 0.0000504
+0.14%
$ 100,780 $ 9,740
Apr 5, 2 AM $ 0.0000503
+0.00%
$ 100,640 $ 9,725
Apr 5, 1 AM $ 0.0000503
+0.00%
$ 100,640 $ 9,805
Apr 5, 12 AM $ 0.0000503
+0.00%
$ 100,640 $ 9,845
Apr 4, 11 PM $ 0.0000503
+0.00%
$ 100,640 $ 9,817
Apr 4, 10 PM $ 0.0000503
-0.91%
$ 100,640 $ 9,839
Apr 4, 9 PM $ 0.0000508
+0.00%
$ 101,560 $ 9,912
Apr 4, 8 PM $ 0.0000508
+0.00%
$ 101,560 $ 9,872
Apr 4, 7 PM $ 0.0000508
-1.89%
$ 101,560 $ 9,928
Apr 4, 6 PM $ 0.0000518
+0.21%
$ 103,520 $ 9,890
Apr 4, 5 PM $ 0.0000516
+2.99%
$ 103,300 $ 9,861
Apr 4, 4 PM $ 0.0000501
-1.30%
$ 100,300 $ 9,745
Apr 4, 3 PM $ 0.0000508
+0.00%
$ 101,620 $ 9,947
Apr 4, 2 PM $ 0.0000508
-0.22%
$ 101,620 $ 9,932
Apr 4, 1 PM $ 0.0000509
-5.19%
$ 101,840 $ 9,926
Apr 4, 12 PM $ 0.0000537
+0.00%
$ 107,420 $ 9,428
Apr 4, 11 AM $ 0.0000537
+0.00%
$ 107,420 $ 9,517
Apr 4, 10 AM $ 0.0000537
+0.00%
$ 107,420 $ 9,502
Apr 4, 9 AM $ 0.0000537
+0.00%
$ 107,420 $ 9,488
Apr 4, 8 AM $ 0.0000537
-0.22%
$ 107,420 $ 9,522
Apr 4, 7 AM $ 0.0000538
+0.00%
$ 107,660 $ 9,615
Apr 4, 6 AM $ 0.0000538
-0.76%
$ 107,660 $ 9,652
Apr 4, 5 AM $ 0.0000542
+0.97%
$ 108,480 $ 9,663
Apr 4, 4 AM $ 0.0000537
+0.35%
$ 107,440 $ 9,762
Apr 4, 3 AM $ 0.0000535
+0.00%
$ 107,060 $ 9,772
Apr 4, 2 AM $ 0.0000535
+0.00%
$ 107,060 $ 9,865
Apr 4, 1 AM $ 0.0000535
+0.21%
$ 107,060 $ 9,852
Apr 4, 12 AM $ 0.0000534
-0.72%
$ 106,840 $ 9,834
Apr 3, 11 PM $ 0.0000537
-0.20%
$ 107,440 $ 9,855
Apr 3, 10 PM $ 0.0000538
-1.14%
$ 107,660 $ 9,787
Apr 3, 9 PM $ 0.0000544
+0.20%
$ 108,900 $ 9,698
Apr 3, 8 PM $ 0.0000543
+0.20%
$ 108,680 $ 9,564