NeonNeko Historical Data

NEKO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.0000543
+0.20%
$ 108,680 $ 9,564
Apr 3, 7 PM $ 0.0000542
-0.20%
$ 108,460 $ 9,687
Apr 3, 6 PM $ 0.0000543
-1.86%
$ 108,680 $ 9,664
Apr 3, 5 PM $ 0.0000554
+1.00%
$ 110,740 $ 9,628
Apr 3, 4 PM $ 0.0000548
+1.97%
$ 109,640 $ 9,668
Apr 3, 3 PM $ 0.0000538
+0.00%
$ 107,520 $ 9,554
Apr 3, 2 PM $ 0.0000538
+1.05%
$ 107,520 $ 9,704
Apr 3, 1 PM $ 0.0000532
-6.32%
$ 106,400 $ 9,648
Apr 3, 12 PM $ 0.0000568
+0.00%
$ 113,580 $ 9,786
Apr 3, 11 AM $ 0.0000568
-0.21%
$ 113,580 $ 9,799
Apr 3, 10 AM $ 0.0000569
+0.00%
$ 113,820 $ 9,749
Apr 3, 9 AM $ 0.0000569
-2.83%
$ 113,820 $ 9,829
Apr 3, 8 AM $ 0.0000586
+0.00%
$ 117,140 $ 9,791
Apr 3, 7 AM $ 0.0000586
-0.51%
$ 117,140 $ 9,707
Apr 3, 6 AM $ 0.0000589
-0.73%
$ 117,740 $ 9,738
Apr 3, 5 AM $ 0.0000592
+9.08%
$ 118,480 $ 9,720
Apr 3, 4 AM $ 0.0000544
+0.00%
$ 108,860 $ 9,448
Apr 3, 3 AM $ 0.0000544
+0.00%
$ 108,860 $ 9,339
Apr 3, 2 AM $ 0.0000544
+0.22%
$ 108,860 $ 9,254
Apr 3, 1 AM $ 0.0000543
-0.22%
$ 108,620 $ 9,248
Apr 3, 12 AM $ 0.0000544
+0.22%
$ 108,860 $ 9,163
Apr 2, 11 PM $ 0.0000543
+0.30%
$ 108,620 $ 9,144
Apr 2, 10 PM $ 0.0000541
+0.00%
$ 108,300 $ 9,202
Apr 2, 9 PM $ 0.0000541
+0.20%
$ 108,300 $ 9,254
Apr 2, 8 PM $ 0.000054
+0.00%
$ 108,080 $ 9,391
Apr 2, 7 PM $ 0.000054
+0.00%
$ 108,080 $ 9,290
Apr 2, 6 PM $ 0.000054
+0.00%
$ 108,080 $ 9,238
Apr 2, 5 PM $ 0.000054
+0.00%
$ 108,080 $ 9,213
Apr 2, 4 PM $ 0.000054
+0.00%
$ 108,080 $ 9,288
Apr 2, 3 PM $ 0.000054
+0.50%
$ 108,080 $ 9,317
Apr 2, 2 PM $ 0.0000538
-1.09%
$ 107,540 $ 9,241
Apr 2, 1 PM $ 0.0000544
-0.95%
$ 108,720 $ 9,284
Apr 2, 12 PM $ 0.000055
+0.31%
$ 110,000 $ 9,316
Apr 2, 11 AM $ 0.0000548
+0.00%
$ 109,660 $ 9,227
Apr 2, 10 AM $ 0.0000548
-0.67%
$ 109,660 $ 9,331
Apr 2, 9 AM $ 0.0000552
-1.45%
$ 110,400 $ 9,270
Apr 2, 8 AM $ 0.000056
+0.16%
$ 112,020 $ 9,147
Apr 2, 7 AM $ 0.0000559
-0.34%
$ 111,840 $ 9,133
Apr 2, 6 AM $ 0.0000561
-0.21%
$ 112,220 $ 9,078
Apr 2, 5 AM $ 0.0000562
+0.00%
$ 112,460 $ 9,125
Apr 2, 4 AM $ 0.0000562
+0.21%
$ 112,460 $ 9,239
Apr 2, 3 AM $ 0.0000561
-0.21%
$ 112,220 $ 9,327
Apr 2, 2 AM $ 0.0000562
+0.21%
$ 112,460 $ 9,372
Apr 2, 1 AM $ 0.0000561
+0.00%
$ 112,220 $ 9,317
Apr 2, 12 AM $ 0.0000561
+0.00%
$ 112,220 $ 9,352
Apr 1, 11 PM $ 0.0000561
+0.00%
$ 112,220 $ 9,327
Apr 1, 10 PM $ 0.0000561
+0.00%
$ 112,220 $ 9,245
Apr 1, 9 PM $ 0.0000561
+0.00%
$ 112,220 $ 9,246
Apr 1, 8 PM $ 0.0000561
-0.21%
$ 112,220 $ 9,252
Apr 1, 7 PM $ 0.0000562
+0.00%
$ 112,460 $ 9,212