NeonNeko Historical Data

NEKO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $0.0000536
+0.00%
$107,140 $649
Jul 27, 9 PM $0.0000536
-0.32%
$107,140 $881
Jul 27, 8 PM $0.0000537
-0.22%
$107,480 $879
Jul 27, 7 PM $0.0000539
+0.00%
$107,720 $867
Jul 27, 6 PM $0.0000539
-1.89%
$107,720 $867
Jul 27, 5 PM $0.0000549
-0.07%
$109,800 $835
Jul 27, 4 PM $0.0000549
-3.88%
$109,880 $799
Jul 27, 3 PM $0.0000572
-4.57%
$114,320 $769
Jul 27, 2 PM $0.0000599
+12.59%
$119,800 $747
Jul 27, 1 PM $0.0000532
+17.93%
$106,400 $440
Jul 27, 12 PM $0.0000451
+0.00%
$90,220 $294
Jul 27, 11 AM $0.0000451
-2.59%
$90,220 $312
Jul 27, 10 AM $0.0000463
+0.00%
$92,620 $310
Jul 27, 9 AM $0.0000463
+0.00%
$92,620 $331
Jul 27, 8 AM $0.0000463
+0.24%
$92,620 $362
Jul 27, 7 AM $0.0000462
+0.00%
$92,400 $750
Jul 27, 6 AM $0.0000462
+0.00%
$92,400 $940
Jul 27, 5 AM $0.0000462
+0.00%
$92,400 $941
Jul 27, 4 AM $0.0000462
+0.00%
$92,400 $937
Jul 27, 3 AM $0.0000462
+0.24%
$92,400 $933
Jul 27, 2 AM $0.0000461
+2.22%
$92,180 $929
Jul 27, 1 AM $0.0000451
+0.00%
$90,180 $904
Jul 27, 12 AM $0.0000451
+0.00%
$90,180 $904
Jul 26, 11 PM $0.0000451
+2.01%
$90,180 $904
Jul 26, 10 PM $0.0000442
-0.14%
$88,400 $897
Jul 26, 9 PM $0.0000443
+0.00%
$88,520 $668
Jul 26, 8 PM $0.0000443
+0.00%
$88,520 $666
Jul 26, 7 PM $0.0000443
-0.02%
$88,520 $666
Jul 26, 6 PM $0.0000443
+0.00%
$88,540 $665
Jul 26, 5 PM $0.0000443
+0.00%
$88,540 $668
Jul 26, 4 PM $0.0000443
+0.00%
$88,540 $674
Jul 26, 3 PM $0.0000443
+0.00%
$88,540 $678
Jul 26, 2 PM $0.0000443
+0.00%
$88,540 $690
Jul 26, 1 PM $0.0000443
-1.67%
$88,540 $694
Jul 26, 12 PM $0.000045
+0.00%
$90,040 $726
Jul 26, 11 AM $0.000045
-0.09%
$90,040 $931
Jul 26, 10 AM $0.0000451
-4.96%
$90,120 $937
Jul 26, 9 AM $0.0000474
+0.00%
$94,820 $955
Jul 26, 8 AM $0.0000474
+3.07%
$94,820 $1,237
Jul 26, 7 AM $0.000046
+18.92%
$92,000 $874
Jul 26, 6 AM $0.0000387
-0.03%
$77,360 $691
Jul 26, 5 AM $0.0000387
+0.00%
$77,380 $701
Jul 26, 4 AM $0.0000387
+0.00%
$77,380 $701
Jul 26, 3 AM $0.0000387
+0.00%
$77,380 $704
Jul 26, 2 AM $0.0000387
+0.00%
$77,380 $708
Jul 26, 1 AM $0.0000387
+0.00%
$77,380 $708
Jul 26, 12 AM $0.0000387
+0.00%
$77,380 $708
Jul 25, 11 PM $0.0000387
+0.00%
$77,380 $708
Jul 25, 10 PM $0.0000387
+0.00%
$77,380 $712
Jul 25, 9 PM $0.0000387
+0.00%
$77,380 $731