NeonNeko Historical Data

NEKO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0000562
+0.00%
$ 112,460 $ 9,212
Apr 1, 6 PM $ 0.0000562
+0.21%
$ 112,460 $ 9,314
Apr 1, 5 PM $ 0.0000561
+0.00%
$ 112,220 $ 9,358
Apr 1, 4 PM $ 0.0000561
+0.00%
$ 112,220 $ 9,293
Apr 1, 3 PM $ 0.0000561
+0.00%
$ 112,220 $ 9,173
Apr 1, 2 PM $ 0.0000562
-0.43%
$ 112,460 $ 9,143
Apr 1, 1 PM $ 0.0000565
-0.21%
$ 112,940 $ 9,108
Apr 1, 12 PM $ 0.0000565
-0.21%
$ 112,940 $ 8,943
Apr 1, 11 AM $ 0.0000566
-1.62%
$ 113,180 $ 8,946
Apr 1, 10 AM $ 0.0000575
+0.00%
$ 115,040 $ 8,857
Apr 1, 9 AM $ 0.0000575
-0.43%
$ 115,040 $ 8,823
Apr 1, 8 AM $ 0.0000578
-0.02%
$ 115,540 $ 8,889
Apr 1, 7 AM $ 0.0000578
+0.00%
$ 115,560 $ 8,838
Apr 1, 6 AM $ 0.0000578
+0.00%
$ 115,560 $ 8,870
Apr 1, 5 AM $ 0.0000578
+0.19%
$ 115,560 $ 8,828
Apr 1, 4 AM $ 0.0000577
+0.00%
$ 115,340 $ 8,766
Apr 1, 3 AM $ 0.0000577
-0.21%
$ 115,340 $ 8,742
Apr 1, 2 AM $ 0.0000578
+0.21%
$ 115,580 $ 8,785
Apr 1, 1 AM $ 0.0000577
+0.00%
$ 115,340 $ 8,724
Apr 1, 12 AM $ 0.0000577
+0.00%
$ 115,340 $ 8,817
Mar 31, 11 PM $ 0.0000577
+0.00%
$ 115,340 $ 8,877
Mar 31, 10 PM $ 0.0000577
-0.21%
$ 115,340 $ 8,944
Mar 31, 9 PM $ 0.0000578
+0.21%
$ 115,580 $ 8,880
Mar 31, 8 PM $ 0.0000577
+0.00%
$ 115,340 $ 8,861
Mar 31, 7 PM $ 0.0000577
-0.21%
$ 115,340 $ 8,885
Mar 31, 6 PM $ 0.0000578
+0.21%
$ 115,580 $ 8,914
Mar 31, 5 PM $ 0.0000577
+0.00%
$ 115,340 $ 8,876
Mar 31, 4 PM $ 0.0000577
+0.00%
$ 115,340 $ 8,842
Mar 31, 3 PM $ 0.0000577
+0.00%
$ 115,340 $ 8,864
Mar 31, 2 PM $ 0.0000577
-0.21%
$ 115,340 $ 8,813
Mar 31, 1 PM $ 0.0000578
+0.21%
$ 115,580 $ 8,851
Mar 31, 12 PM $ 0.0000577
+0.00%
$ 115,340 $ 8,991
Mar 31, 11 AM $ 0.0000577
-0.21%
$ 115,340 $ 8,922
Mar 31, 10 AM $ 0.0000578
+0.42%
$ 115,580 $ 8,976
Mar 31, 9 AM $ 0.0000575
+0.21%
$ 115,100 $ 8,962
Mar 31, 8 AM $ 0.0000574
-0.21%
$ 114,860 $ 8,969
Mar 31, 7 AM $ 0.0000575
+0.21%
$ 115,100 $ 8,944
Mar 31, 6 AM $ 0.0000574
-0.21%
$ 114,860 $ 8,927
Mar 31, 5 AM $ 0.0000575
+0.00%
$ 115,100 $ 8,928
Mar 31, 4 AM $ 0.0000574
+0.00%
$ 114,860 $ 9,025
Mar 31, 3 AM $ 0.0000574
-0.05%
$ 114,860 $ 9,096
Mar 31, 2 AM $ 0.0000575
-0.23%
$ 114,920 $ 9,035
Mar 31, 1 AM $ 0.0000576
+0.23%
$ 115,180 $ 9,228
Mar 31, 12 AM $ 0.0000575
+0.00%
$ 114,920 $ 9,338
Mar 30, 11 PM $ 0.0000575
+0.00%
$ 114,920 $ 9,286
Mar 30, 10 PM $ 0.0000575
-0.23%
$ 114,920 $ 9,146
Mar 30, 9 PM $ 0.0000575
+0.00%
$ 114,920 $ 9,143
Mar 30, 8 PM $ 0.0000575
-0.23%
$ 114,920 $ 9,108
Mar 30, 7 PM $ 0.0000576
+0.00%
$ 115,180 $ 9,096
Mar 30, 6 PM $ 0.0000576
+0.23%
$ 115,180 $ 9,044