NeonNeko Historical Data

NEKO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $0.0000387
+0.00%
$77,380 $712
Jul 25, 9 PM $0.0000387
+0.00%
$77,380 $731
Jul 25, 8 PM $0.0000387
+0.00%
$77,380 $735
Jul 25, 7 PM $0.0000387
+0.00%
$77,380 $739
Jul 25, 6 PM $0.0000387
+0.26%
$77,380 $739
Jul 25, 5 PM $0.0000386
-3.81%
$77,180 $736
Jul 25, 4 PM $0.0000401
+0.00%
$80,240 $735
Jul 25, 3 PM $0.0000401
+2.71%
$80,240 $735
Jul 25, 2 PM $0.0000391
-0.46%
$78,120 $723
Jul 25, 1 PM $0.0000392
-4.60%
$78,480 $727
Jul 25, 12 PM $0.0000411
+2.80%
$82,260 $686
Jul 25, 11 AM $0.00004
+0.60%
$80,020 $477
Jul 25, 10 AM $0.0000398
-11.50%
$79,540 $471
Jul 25, 9 AM $0.0000449
+47.01%
$89,880 $433
Jul 25, 8 AM $0.0000306
-3.53%
$61,140 $120
Jul 25, 7 AM $0.0000317
+0.00%
$63,380 $99
Jul 25, 6 AM $0.0000317
-0.50%
$63,380 $91
Jul 25, 5 AM $0.0000319
+0.00%
$63,700 $80
Jul 25, 4 AM $0.0000319
+0.00%
$63,700 $80
Jul 25, 3 AM $0.0000319
+0.00%
$63,700 $77
Jul 25, 2 AM $0.0000319
+0.00%
$63,700 $73
Jul 25, 1 AM $0.0000319
+0.00%
$63,700 $89
Jul 25, 12 AM $0.0000319
+0.00%
$63,700 $92
Jul 24, 11 PM $0.0000319
+0.00%
$63,700 $104
Jul 24, 10 PM $0.0000319
+0.00%
$63,700 $100
Jul 24, 9 PM $0.0000319
+0.00%
$63,700 $98
Jul 24, 8 PM $0.0000319
+0.25%
$63,700 $94
Jul 24, 7 PM $0.0000318
+0.00%
$63,540 $98
Jul 24, 6 PM $0.0000318
+0.00%
$63,540 $98
Jul 24, 5 PM $0.0000318
+0.25%
$63,540 $98
Jul 24, 4 PM $0.0000317
+0.25%
$63,380 $103
Jul 24, 3 PM $0.0000316
+0.00%
$63,220 $107
Jul 24, 2 PM $0.0000316
-0.28%
$63,220 $107
Jul 24, 1 PM $0.0000317
+0.00%
$63,400 $99
Jul 24, 12 PM $0.0000317
+0.00%
$63,400 $95
Jul 24, 11 AM $0.0000318
+0.00%
$63,560 $89
Jul 24, 10 AM $0.0000318
+0.00%
$63,560 $100
Jul 24, 9 AM $0.0000318
+0.00%
$63,560 $104
Jul 24, 8 AM $0.0000318
+0.00%
$63,560 $104
Jul 24, 7 AM $0.0000318
+0.00%
$63,560 $108
Jul 24, 6 AM $0.0000318
+0.00%
$63,560 $113
Jul 24, 5 AM $0.0000318
+0.00%
$63,560 $121
Jul 24, 4 AM $0.0000318
+0.00%
$63,560 $121
Jul 24, 3 AM $0.0000318
+0.00%
$63,560 $125
Jul 24, 2 AM $0.0000318
+0.25%
$63,560 $129
Jul 24, 1 AM $0.0000317
+0.28%
$63,400 $121
Jul 24, 12 AM $0.0000316
-0.50%
$63,220 $125
Jul 23, 11 PM $0.0000318
+0.00%
$63,540 $121
Jul 23, 10 PM $0.0000318
+0.00%
$63,540 $133
Jul 23, 9 PM $0.0000318
+0.00%
$63,540 $125