NeonNeko Historical Data

NEKO Page 19
Date Close Price change Market cap Trading volume
7:42 AM $ 0.0000476
+0.00%
$ 94,600 $ 4,384
7:41 AM $ 0.0000476
+0.00%
$ 94,600 $ 4,379
7:40 AM $ 0.0000476
+0.00%
$ 94,600 $ 4,383
7:39 AM $ 0.0000476
+0.00%
$ 95,160 $ 4,379
7:38 AM $ 0.0000476
+0.00%
$ 95,160 $ 4,379
7:37 AM $ 0.0000461
+0.00%
$ 95,160 $ 4,379
7:36 AM $ 0.0000461
+0.00%
$ 95,160 $ 4,379
7:35 AM $ 0.0000466
+0.00%
$ 95,160 $ 4,303
7:34 AM $ 0.0000466
+0.00%
$ 93,120 $ 4,303
7:32 AM $ 0.0000512
+0.00%
$ 93,120 $ 4,265
7:31 AM $ 0.0000495
+0.00%
$ 93,120 $ 4,275
7:30 AM $ 0.000049
+0.00%
$ 93,120 $ 4,274
7:28 AM $ 0.000052
+0.00%
$ 104,080 $ 4,248
7:27 AM $ 0.000051
+0.00%
$ 104,080 $ 4,217
7:26 AM $ 0.000051
+0.00%
$ 104,080 $ 4,214
7:25 AM $ 0.0000513
+0.00%
$ 104,080 $ 4,182
7:23 AM $ 0.0000411
+0.00%
$ 82,200 $ 3,480
7:22 AM $ 0.0000411
+0.00%
$ 82,200 $ 3,484
7:21 AM $ 0.0000427
+0.00%
$ 82,200 $ 3,478
7:20 AM $ 0.0000416
+0.00%
$ 82,200 $ 3,474
7:19 AM $ 0.0000416
+0.00%
$ 83,100 $ 3,474
7:18 AM $ 0.0000416
+0.00%
$ 83,100 $ 3,474
7:17 AM $ 0.0000416
+0.00%
$ 83,100 $ 3,478
7:16 AM $ 0.0000416
+0.00%
$ 83,100 $ 3,478
7:15 AM $ 0.0000416
+0.00%
$ 83,100 $ 3,478
7:14 AM $ 0.0000416
+0.00%
$ 83,100 $ 3,474
7:13 AM $ 0.0000414
+0.00%
$ 83,100 $ 3,476
7:12 AM $ 0.0000414
+0.00%
$ 83,100 $ 3,476
7:11 AM $ 0.0000414
+0.00%
$ 83,100 $ 3,472
7:10 AM $ 0.0000414
+0.00%
$ 83,100 $ 3,472
7:09 AM $ 0.0000414
+0.00%
$ 82,900 $ 3,473
7:08 AM $ 0.0000414
+0.00%
$ 82,900 $ 3,477
7:07 AM $ 0.0000414
+0.00%
$ 82,900 $ 3,473
7:06 AM $ 0.0000414
+0.00%
$ 82,900 $ 3,473
7:05 AM $ 0.0000414
+0.00%
$ 82,900 $ 3,477
7:04 AM $ 0.0000414
+0.00%
$ 82,900 $ 3,477
7:03 AM $ 0.0000414
+0.00%
$ 82,900 $ 3,477
7:02 AM $ 0.0000414
+0.00%
$ 82,900 $ 3,473
7:01 AM $ 0.0000414
+0.00%
$ 82,900 $ 3,473
7:00 AM $ 0.0000414
+0.00%
$ 82,900 $ 3,473
6:59 AM $ 0.0000414
+0.00%
$ 82,900 $ 3,473
6:58 AM $ 0.0000414
+0.00%
$ 82,900 $ 3,473
6:57 AM $ 0.0000414
+0.00%
$ 82,900 $ 3,473
6:56 AM $ 0.0000414
+0.00%
$ 82,900 $ 3,469
6:55 AM $ 0.0000414
+0.00%
$ 82,900 $ 3,473
6:54 AM $ 0.0000414
+0.00%
$ 82,900 $ 3,473
6:53 AM $ 0.0000414
+0.00%
$ 82,900 $ 3,469
6:52 AM $ 0.0000414
+0.00%
$ 82,900 $ 3,469
6:51 AM $ 0.0000414
+0.00%
$ 82,900 $ 3,473
6:50 AM $ 0.0000414
+0.00%
$ 82,900 $ 3,473