NeonNeko Historical Data

NEKO Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.000143
+2.88%
$ 286,000 $ 24,647
May 22, 2026 $ 0.000139
-9.85%
$ 272,000 $ 15,419
May 21, 2026 $ 0.000154
+16.69%
$ 308,360 $ 9,266
May 20, 2026 $ 0.000127
+61.07%
$ 254,400 $ 40,154
May 19, 2026 $ 0.000079
+16.77%
$ 157,940 $ 7,364
May 18, 2026 $ 0.0000676
+17.66%
$ 135,260 $ 4,172
May 17, 2026 $ 0.0000575
+1.48%
$ 114,960 $ 1,403
May 16, 2026 $ 0.0000566
+2.74%
$ 113,280 $ 1,676
May 15, 2026 $ 0.000054
-1.69%
$ 107,960 $ 2,054
May 14, 2026 $ 0.0000549
-5.38%
$ 109,820 $ 869
May 13, 2026 $ 0.000058
+0.05%
$ 116,060 $ 815
May 12, 2026 $ 0.000058
+1.10%
$ 116,000 $ 937
May 11, 2026 $ 0.0000574
-0.76%
$ 114,740 $ 450
May 10, 2026 $ 0.0000578
-1.11%
$ 115,620 $ 362
May 9, 2026 $ 0.0000585
+2.18%
$ 116,920 $ 1,171
May 8, 2026 $ 0.0000573
+0.09%
$ 114,520 $ 578
May 7, 2026 $ 0.0000572
+3.60%
$ 114,420 $ 862
May 6, 2026 $ 0.0000552
+4.11%
$ 110,440 $ 1,247
May 5, 2026 $ 0.000053
+0.30%
$ 106,080 $ 1,449
May 4, 2026 $ 0.0000529
+0.72%
$ 105,760 $ 1,277
May 3, 2026 $ 0.0000525
-3.58%
$ 105,000 $ 2,007
May 2, 2026 $ 0.0000544
+4.07%
$ 108,900 $ 1,649
May 1, 2026 $ 0.0000519
-4.88%
$ 103,780 $ 896
Apr 30, 2026 $ 0.0000545
-8.10%
$ 109,100 $ 2,544
Apr 29, 2026 $ 0.00005
-11.90%
$ 99,960 $ 1,832
Apr 28, 2026 $ 0.0000533
-2.33%
$ 106,580 $ 1,563
Apr 27, 2026 $ 0.0000546
-5.69%
$ 109,120 $ 1,692
Apr 26, 2026 $ 0.0000578
+2.32%
$ 115,700 $ 2,644
Apr 25, 2026 $ 0.0000565
-5.28%
$ 113,080 $ 321
Apr 24, 2026 $ 0.0000597
+0.24%
$ 119,380 $ 988
Apr 23, 2026 $ 0.0000595
+1.57%
$ 119,100 $ 363
Apr 22, 2026 $ 0.0000586
-1.26%
$ 117,260 $ 758
Apr 21, 2026 $ 0.0000594
-0.27%
$ 118,760 $ 602
Apr 20, 2026 $ 0.0000595
+0.00%
$ 119,080 $ 545
Apr 19, 2026 $ 0.0000595
-0.23%
$ 119,080 $ 49
Apr 18, 2026 $ 0.0000597
+4.04%
$ 119,360 $ 495
Apr 17, 2026 $ 0.0000574
+1.67%
$ 114,720 $ 3,446
Apr 16, 2026 $ 0.0000564
-5.26%
$ 112,840 $ 9,189
Apr 15, 2026 $ 0.0000595
+1.34%
$ 119,100 $ 9,562
Apr 14, 2026 $ 0.0000588
+0.72%
$ 117,260 $ 9,983
Apr 13, 2026 $ 0.0000583
+1.11%
$ 116,680 $ 8,934
Apr 12, 2026 $ 0.0000577
+2.76%
$ 115,640 $ 9,410
Apr 11, 2026 $ 0.0000561
-5.91%
$ 112,300 $ 9,391
Apr 10, 2026 $ 0.0000597
-0.58%
$ 119,360 $ 10,464
Apr 9, 2026 $ 0.00006
+0.57%
$ 120,060 $ 9,219
Apr 8, 2026 $ 0.0000597
+2.45%
$ 119,380 $ 8,643
Apr 7, 2026 $ 0.0000583
-5.42%
$ 116,520 $ 9,714
Apr 6, 2026 $ 0.0000616
+6.06%
$ 123,200 $ 9,851
Apr 5, 2026 $ 0.0000581
+15.42%
$ 116,160 $ 10,734
Apr 4, 2026 $ 0.0000503
-6.49%
$ 100,640 $ 9,817