NeonNeko Historical Data

NEKO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.000045
+2.60%
$89,980 $3,359
Jul 12, 2026 $0.0000439
-10.09%
$87,700 $3,858
Jul 11, 2026 $0.0000488
-7.35%
$97,540 $2,948
Jul 10, 2026 $0.0000526
+3.05%
$105,280 $1,835
Jul 9, 2026 $0.0000511
+1.25%
$102,160 $8,765
Jul 8, 2026 $0.0000504
-42.34%
$100,900 $10,561
Jul 7, 2026 $0.0000875
+13.58%
$175,000 $3,036
Jul 6, 2026 $0.000077
-13.47%
$154,080 $2,336
Jul 5, 2026 $0.0000887
-10.08%
$178,060 $2,014
Jul 4, 2026 $0.0000986
+28.34%
$197,280 $5,841
Jul 3, 2026 $0.0000769
-0.16%
$153,720 $2,942
Jul 2, 2026 $0.000077
+1.99%
$153,960 $2,150
Jul 1, 2026 $0.0000755
+29.56%
$150,960 $5,576
Jun 30, 2026 $0.0000424
-18.52%
$84,840 $10,789
Jun 29, 2026 $0.0000521
-23.43%
$104,120 $17,222
Jun 28, 2026 $0.000068
-30.45%
$135,980 $5,663
Jun 27, 2026 $0.0000977
-4.51%
$195,500 $1,469
Jun 26, 2026 $0.0001
+1.20%
$200,260 $1,347
Jun 25, 2026 $0.0000989
+2.46%
$197,880 $790
Jun 24, 2026 $0.0000966
-11.03%
$193,120 $1,576
Jun 23, 2026 $0.000109
+12.16%
$217,060 $2,092
Jun 22, 2026 $0.0000968
+19.96%
$193,520 $4,128
Jun 21, 2026 $0.0000807
+5.27%
$161,320 $1,354
Jun 20, 2026 $0.0000766
+40.00%
$153,240 $6,375
Jun 19, 2026 $0.0000547
-26.78%
$109,460 $3,315
Jun 18, 2026 $0.0000747
-20.18%
$149,500 $8,136
Jun 17, 2026 $0.0000936
+15.18%
$187,300 $2,258
Jun 16, 2026 $0.0000813
-3.48%
$162,620 $3,119
Jun 15, 2026 $0.0000842
+2.23%
$168,480 $2,254
Jun 14, 2026 $0.0000824
-0.53%
$164,800 $2,148
Jun 13, 2026 $0.0000828
-2.70%
$165,680 $4,871
Jun 12, 2026 $0.0000851
-6.52%
$170,280 $5,452
Jun 11, 2026 $0.0000911
-12.81%
$182,160 $8,253
Jun 10, 2026 $0.000104
-6.17%
$208,920 $7,402
Jun 9, 2026 $0.000111
-0.88%
$222,660 $1,760
Jun 8, 2026 $0.000112
-3.46%
$224,640 $1,747
Jun 7, 2026 $0.000116
+6.70%
$232,680 $3,602
Jun 6, 2026 $0.000109
+12.10%
$218,060 $1,812
Jun 5, 2026 $0.0000973
-5.41%
$194,520 $8,010
Jun 4, 2026 $0.000103
-0.32%
$205,640 $4,801
Jun 3, 2026 $0.000103
-22.56%
$206,300 $3,135
Jun 2, 2026 $0.000133
+60.48%
$266,400 $5,994
Jun 1, 2026 $0.000083
-19.16%
$166,100 $8,970
May 31, 2026 $0.000103
+1.22%
$205,460 $1,263
May 30, 2026 $0.000101
+4.99%
$202,980 $2,236
May 29, 2026 $0.0000967
-15.10%
$193,340 $5,679
May 28, 2026 $0.000114
-17.63%
$227,720 $30,527
May 27, 2026 $0.000138
-0.17%
$276,460 $7,147
May 26, 2026 $0.000138
-1.86%
$276,940 $23,975
May 25, 2026 $0.000141
-11.33%
$282,180 $24,880