NeonNeko Historical Data

NEKO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.0000514
+0.23%
$ 102,880 $ 3,864
Jul 10, 12 PM $ 0.0000513
+0.00%
$ 102,640 $ 4,546
Jul 10, 11 AM $ 0.0000513
+0.00%
$ 102,640 $ 5,338
Jul 10, 10 AM $ 0.0000513
-0.35%
$ 102,640 $ 7,029
Jul 10, 9 AM $ 0.0000515
-0.02%
$ 103,000 $ 7,117
Jul 10, 8 AM $ 0.0000515
-0.19%
$ 103,020 $ 7,147
Jul 10, 7 AM $ 0.0000516
-0.37%
$ 103,220 $ 7,088
Jul 10, 6 AM $ 0.0000518
+0.06%
$ 103,600 $ 7,103
Jul 10, 5 AM $ 0.0000518
-0.33%
$ 103,540 $ 7,127
Jul 10, 4 AM $ 0.0000518
+0.17%
$ 103,600 $ 7,585
Jul 10, 3 AM $ 0.0000517
+0.00%
$ 103,420 $ 8,052
Jul 10, 2 AM $ 0.0000517
+3.23%
$ 103,420 $ 8,143
Jul 10, 1 AM $ 0.0000501
-2.76%
$ 100,180 $ 8,345
Jul 10, 12 AM $ 0.0000515
+0.84%
$ 103,020 $ 8,665
Jul 9, 11 PM $ 0.0000511
-2.05%
$ 102,160 $ 8,765
Jul 9, 10 PM $ 0.0000522
-1.59%
$ 104,300 $ 8,642
Jul 9, 9 PM $ 0.000053
+0.00%
$ 105,980 $ 8,640
Jul 9, 8 PM $ 0.000053
+2.73%
$ 105,980 $ 8,696
Jul 9, 7 PM $ 0.0000516
+3.30%
$ 103,160 $ 8,724
Jul 9, 6 PM $ 0.0000499
+2.36%
$ 99,860 $ 9,076
Jul 9, 5 PM $ 0.0000488
-6.17%
$ 97,560 $ 9,241
Jul 9, 4 PM $ 0.000052
-1.16%
$ 103,980 $ 8,988
Jul 9, 3 PM $ 0.0000526
+3.02%
$ 105,200 $ 8,590
Jul 9, 2 PM $ 0.0000511
-4.63%
$ 102,120 $ 9,913
Jul 9, 1 PM $ 0.0000535
-25.64%
$ 107,080 $ 10,696
Jul 9, 12 PM $ 0.000072
-2.65%
$ 144,000 $ 11,598
Jul 9, 11 AM $ 0.0000709
+45.29%
$ 141,800 $ 10,820
Jul 9, 10 AM $ 0.0000488
-2.59%
$ 97,600 $ 9,297
Jul 9, 9 AM $ 0.0000501
+0.16%
$ 100,200 $ 9,229
Jul 9, 8 AM $ 0.00005
-1.32%
$ 100,040 $ 9,300
Jul 9, 7 AM $ 0.000051
-3.63%
$ 102,000 $ 9,554
Jul 9, 6 AM $ 0.0000529
-0.15%
$ 105,840 $ 9,932
Jul 9, 5 AM $ 0.000053
-11.24%
$ 106,000 $ 11,626
Jul 9, 4 AM $ 0.0000597
+11.98%
$ 119,420 $ 11,101
Jul 9, 3 AM $ 0.0000533
+5.31%
$ 106,640 $ 10,570
Jul 9, 2 AM $ 0.0000506
-7.31%
$ 101,260 $ 11,265
Jul 9, 1 AM $ 0.0000546
+6.95%
$ 109,240 $ 11,125
Jul 9, 12 AM $ 0.0000511
+1.23%
$ 102,140 $ 10,665
Jul 8, 11 PM $ 0.0000504
+2.62%
$ 100,900 $ 10,561
Jul 8, 10 PM $ 0.0000492
-0.59%
$ 98,320 $ 10,503
Jul 8, 9 PM $ 0.0000495
-1.55%
$ 98,900 $ 10,508
Jul 8, 8 PM $ 0.0000502
+0.46%
$ 100,460 $ 10,480
Jul 8, 7 PM $ 0.00005
-6.61%
$ 100,000 $ 10,401
Jul 8, 6 PM $ 0.0000535
+3.56%
$ 107,080 $ 9,991
Jul 8, 5 PM $ 0.0000519
+3.80%
$ 103,800 $ 10,062
Jul 8, 4 PM $ 0.0000555
+11.85%
$ 111,000 $ 9,945
Jul 8, 3 PM $ 0.0000496
-0.76%
$ 99,240 $ 11,008
Jul 8, 2 PM $ 0.00005
-16.67%
$ 100,000 $ 9,404
Jul 8, 1 PM $ 0.00006
-15.30%
$ 120,000 $ 8,169
Jul 8, 12 PM $ 0.0000708
+0.41%
$ 141,680 $ 6,579