NeonNeko Historical Data

NEKO Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.0000569
+0.00%
$ 113,840 $ 852
May 8, 6 AM $ 0.0000569
+0.04%
$ 113,840 $ 840
May 8, 5 AM $ 0.0000569
+0.00%
$ 113,800 $ 833
May 8, 4 AM $ 0.0000569
+0.02%
$ 113,800 $ 836
May 8, 3 AM $ 0.0000569
+0.30%
$ 113,780 $ 825
May 8, 2 AM $ 0.0000567
+0.00%
$ 113,440 $ 838
May 8, 1 AM $ 0.0000567
+0.00%
$ 113,440 $ 883
May 8, 12 AM $ 0.0000567
-0.86%
$ 113,440 $ 900
May 7, 11 PM $ 0.0000572
+0.00%
$ 114,420 $ 862
May 7, 10 PM $ 0.0000572
+0.00%
$ 114,420 $ 859
May 7, 9 PM $ 0.0000568
-0.25%
$ 113,700 $ 911
May 7, 8 PM $ 0.000057
+1.84%
$ 113,980 $ 910
May 7, 7 PM $ 0.000056
+6.25%
$ 111,920 $ 872
May 7, 6 PM $ 0.0000521
+0.00%
$ 104,200 $ 736
May 7, 5 PM $ 0.0000521
-6.26%
$ 104,200 $ 736
May 7, 4 PM $ 0.0000556
+6.72%
$ 111,160 $ 708
May 7, 3 PM $ 0.0000521
-6.48%
$ 104,160 $ 674
May 7, 2 PM $ 0.0000557
-0.09%
$ 111,380 $ 825
May 7, 1 PM $ 0.0000519
+0.06%
$ 103,860 $ 892
May 7, 12 PM $ 0.0000551
-0.11%
$ 110,120 $ 870
May 7, 11 AM $ 0.0000551
+0.00%
$ 110,240 $ 956
May 7, 10 AM $ 0.0000551
+0.00%
$ 110,240 $ 986
May 7, 9 AM $ 0.0000551
+0.00%
$ 110,240 $ 1,170
May 7, 8 AM $ 0.0000551
+0.00%
$ 110,240 $ 1,182
May 7, 7 AM $ 0.0000551
+0.00%
$ 110,240 $ 1,287
May 7, 6 AM $ 0.0000551
+0.00%
$ 110,240 $ 1,291
May 7, 5 AM $ 0.0000551
+0.00%
$ 110,240 $ 1,287
May 7, 4 AM $ 0.0000551
+0.00%
$ 110,240 $ 1,284
May 7, 3 AM $ 0.0000551
+0.07%
$ 110,240 $ 1,284
May 7, 2 AM $ 0.0000551
+0.22%
$ 110,160 $ 1,265
May 7, 1 AM $ 0.000055
-0.07%
$ 109,920 $ 1,246
May 7, 12 AM $ 0.000055
-0.40%
$ 110,000 $ 1,250
May 6, 11 PM $ 0.0000552
-0.93%
$ 110,440 $ 1,247
May 6, 10 PM $ 0.0000557
+3.61%
$ 111,480 $ 1,359
May 6, 9 PM $ 0.0000535
-0.26%
$ 106,920 $ 1,315
May 6, 8 PM $ 0.0000536
+4.30%
$ 107,200 $ 1,319
May 6, 7 PM $ 0.0000514
+0.00%
$ 102,740 $ 1,315
May 6, 6 PM $ 0.0000514
-0.10%
$ 102,740 $ 1,324
May 6, 5 PM $ 0.0000514
-2.63%
$ 102,840 $ 1,328
May 6, 4 PM $ 0.0000528
+1.68%
$ 105,620 $ 1,387
May 6, 3 PM $ 0.0000519
-3.42%
$ 103,880 $ 1,479
May 6, 2 PM $ 0.0000538
+0.00%
$ 107,560 $ 1,331
May 6, 1 PM $ 0.0000538
-0.02%
$ 107,560 $ 1,255
May 6, 12 PM $ 0.0000538
+7.62%
$ 107,580 $ 1,282
May 6, 11 AM $ 0.00005
-3.38%
$ 99,960 $ 1,387
May 6, 10 AM $ 0.0000517
-3.27%
$ 103,460 $ 1,384
May 6, 9 AM $ 0.0000535
-2.80%
$ 106,960 $ 1,200
May 6, 8 AM $ 0.000055
+3.52%
$ 110,040 $ 1,191
May 6, 7 AM $ 0.0000531
+0.21%
$ 106,300 $ 1,102
May 6, 6 AM $ 0.000053
+0.00%
$ 106,080 $ 1,107