NeonNeko Historical Data

NEKO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0000576
+0.23%
$ 115,180 $ 9,044
Mar 30, 5 PM $ 0.0000575
+0.00%
$ 114,920 $ 9,074
Mar 30, 4 PM $ 0.0000575
-0.35%
$ 114,920 $ 9,136
Mar 30, 3 PM $ 0.0000577
+0.21%
$ 115,320 $ 9,259
Mar 30, 2 PM $ 0.0000575
+0.00%
$ 115,080 $ 9,317
Mar 30, 1 PM $ 0.0000575
-0.21%
$ 115,080 $ 9,212
Mar 30, 12 PM $ 0.0000577
-0.26%
$ 115,320 $ 9,157
Mar 30, 11 AM $ 0.0000578
+0.00%
$ 115,620 $ 9,346
Mar 30, 10 AM $ 0.0000578
+0.00%
$ 115,620 $ 9,264
Mar 30, 9 AM $ 0.0000578
+0.00%
$ 115,620 $ 9,242
Mar 30, 8 AM $ 0.0000578
+0.00%
$ 115,620 $ 9,326
Mar 30, 7 AM $ 0.0000578
-0.21%
$ 115,620 $ 9,319
Mar 30, 6 AM $ 0.0000579
+1.95%
$ 115,860 $ 9,246
Mar 30, 5 AM $ 0.0000568
-2.72%
$ 113,640 $ 9,279
Mar 30, 4 AM $ 0.0000584
+0.00%
$ 116,820 $ 9,203
Mar 30, 3 AM $ 0.0000584
+1.97%
$ 116,820 $ 9,157
Mar 30, 2 AM $ 0.0000579
-2.26%
$ 115,900 $ 9,222
Mar 30, 1 AM $ 0.0000593
-4.25%
$ 118,580 $ 9,195
Mar 30, 12 AM $ 0.0000619
+0.00%
$ 123,840 $ 9,000
Mar 29, 11 PM $ 0.0000619
-0.21%
$ 123,840 $ 8,992
Mar 29, 10 PM $ 0.000062
+0.21%
$ 124,100 $ 9,129
Mar 29, 9 PM $ 0.0000619
-0.21%
$ 123,840 $ 9,180
Mar 29, 8 PM $ 0.000062
+0.21%
$ 124,100 $ 9,464
Mar 29, 7 PM $ 0.0000619
-0.21%
$ 123,840 $ 9,481
Mar 29, 6 PM $ 0.000062
+0.00%
$ 124,100 $ 9,621
Mar 29, 5 PM $ 0.000062
+0.03%
$ 124,100 $ 9,636
Mar 29, 4 PM $ 0.000062
+0.00%
$ 124,060 $ 9,582
Mar 29, 3 PM $ 0.000062
+0.23%
$ 124,060 $ 9,526
Mar 29, 2 PM $ 0.0000619
+0.00%
$ 123,780 $ 9,517
Mar 29, 1 PM $ 0.0000619
-0.23%
$ 123,780 $ 9,603
Mar 29, 12 PM $ 0.000062
+0.23%
$ 124,060 $ 9,615
Mar 29, 11 AM $ 0.0000619
-0.23%
$ 123,780 $ 9,624
Mar 29, 10 AM $ 0.000062
+0.23%
$ 124,060 $ 9,860
Mar 29, 9 AM $ 0.0000619
+0.15%
$ 123,780 $ 9,915
Mar 29, 8 AM $ 0.0000618
+0.21%
$ 123,600 $ 9,880
Mar 29, 7 AM $ 0.0000617
-0.21%
$ 123,340 $ 9,890
Mar 29, 6 AM $ 0.0000618
+0.00%
$ 123,600 $ 9,968
Mar 29, 5 AM $ 0.0000618
+0.23%
$ 123,600 $ 9,897
Mar 29, 4 AM $ 0.0000617
-0.23%
$ 123,320 $ 9,889
Mar 29, 3 AM $ 0.0000618
+0.00%
$ 123,600 $ 9,875
Mar 29, 2 AM $ 0.0000618
+0.96%
$ 123,600 $ 9,906
Mar 29, 1 AM $ 0.0000612
-0.23%
$ 122,420 $ 9,877
Mar 29, 12 AM $ 0.0000613
+0.00%
$ 122,700 $ 9,939
Mar 28, 11 PM $ 0.0000613
+0.00%
$ 122,700 $ 10,009
Mar 28, 10 PM $ 0.0000613
+0.00%
$ 122,700 $ 9,921
Mar 28, 9 PM $ 0.0000613
+0.23%
$ 122,700 $ 9,857
Mar 28, 8 PM $ 0.0000612
+0.00%
$ 122,420 $ 9,604
Mar 28, 7 PM $ 0.0000612
+2.46%
$ 122,420 $ 9,678
Mar 28, 6 PM $ 0.0000597
-1.09%
$ 119,480 $ 9,593
Mar 28, 5 PM $ 0.0000604
-2.19%
$ 120,800 $ 9,750