NeonNeko Historical Data

NEKO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $0.0000318
+0.00%
$63,540 $125
Jul 23, 8 PM $0.0000318
+0.25%
$63,540 $125
Jul 23, 7 PM $0.0000317
+0.00%
$63,380 $117
Jul 23, 6 PM $0.0000317
+0.00%
$63,380 $117
Jul 23, 5 PM $0.0000317
-0.31%
$63,380 $121
Jul 23, 4 PM $0.0000318
+0.16%
$63,580 $111
Jul 23, 3 PM $0.0000317
+0.00%
$63,480 $110
Jul 23, 2 PM $0.0000317
+0.00%
$63,480 $110
Jul 23, 1 PM $0.0000317
+0.00%
$63,480 $110
Jul 23, 12 PM $0.0000317
-0.69%
$63,480 $112
Jul 23, 11 AM $0.000032
+0.53%
$63,920 $166
Jul 23, 10 AM $0.0000318
-2.75%
$63,580 $172
Jul 23, 9 AM $0.0000327
+0.00%
$65,380 $174
Jul 23, 8 AM $0.0000327
-0.03%
$65,380 $211
Jul 23, 7 AM $0.0000327
+0.03%
$65,400 $215
Jul 23, 6 AM $0.0000327
+0.00%
$65,380 $233
Jul 23, 5 AM $0.0000327
+0.00%
$65,380 $294
Jul 23, 4 AM $0.0000327
-1.06%
$65,380 $316
Jul 23, 3 AM $0.000033
+0.24%
$66,080 $319
Jul 23, 2 AM $0.000033
-0.36%
$65,920 $330
Jul 23, 1 AM $0.0000331
+0.00%
$66,160 $322
Jul 23, 12 AM $0.0000331
+0.00%
$66,160 $318
Jul 22, 11 PM $0.0000331
-0.42%
$66,160 $310
Jul 22, 10 PM $0.0000332
+0.79%
$66,440 $301
Jul 22, 9 PM $0.000033
+0.00%
$65,920 $292
Jul 22, 8 PM $0.000033
+0.00%
$65,920 $292
Jul 22, 7 PM $0.000033
+0.00%
$65,920 $292
Jul 22, 6 PM $0.000033
+0.00%
$65,920 $368
Jul 22, 5 PM $0.000033
+0.00%
$65,920 $365
Jul 22, 4 PM $0.000033
+1.07%
$65,920 $390
Jul 22, 3 PM $0.0000326
+0.00%
$65,220 $392
Jul 22, 2 PM $0.0000326
+0.00%
$65,220 $416
Jul 22, 1 PM $0.0000326
-1.06%
$65,220 $416
Jul 22, 12 PM $0.000033
+0.52%
$65,920 $438
Jul 22, 11 AM $0.0000328
+0.00%
$65,580 $412
Jul 22, 10 AM $0.0000328
+0.52%
$65,580 $413
Jul 22, 9 AM $0.0000326
+0.09%
$65,240 $395
Jul 22, 8 AM $0.0000326
+0.09%
$65,180 $359
Jul 22, 7 AM $0.0000326
+2.45%
$65,120 $347
Jul 22, 6 AM $0.0000318
-13.10%
$63,560 $323
Jul 22, 5 AM $0.0000366
+0.00%
$73,140 $277
Jul 22, 4 AM $0.0000366
+0.22%
$73,140 $289
Jul 22, 3 AM $0.0000365
-0.22%
$72,980 $291
Jul 22, 2 AM $0.0000366
+0.00%
$73,140 $283
Jul 22, 1 AM $0.0000366
+0.19%
$73,140 $283
Jul 22, 12 AM $0.0000365
+0.00%
$73,000 $299
Jul 21, 11 PM $0.0000365
+0.05%
$73,000 $317
Jul 21, 10 PM $0.0000365
+0.00%
$72,960 $334
Jul 21, 9 PM $0.0000365
+0.00%
$72,960 $342
Jul 21, 8 PM $0.0000365
+0.00%
$72,960 $367