NeonNeko Historical Data

NEKO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0000992
-0.25%
$ 198,400 $ 1,187
Jun 1, 10 AM $ 0.0000994
-2.80%
$ 198,900 $ 1,202
Jun 1, 9 AM $ 0.000102
+0.00%
$ 204,620 $ 1,210
Jun 1, 8 AM $ 0.000102
+0.00%
$ 204,620 $ 1,217
Jun 1, 7 AM $ 0.000102
-0.40%
$ 204,620 $ 1,221
Jun 1, 6 AM $ 0.000103
+0.00%
$ 205,440 $ 1,172
Jun 1, 5 AM $ 0.000103
+0.00%
$ 205,440 $ 1,192
Jun 1, 4 AM $ 0.000103
+0.00%
$ 205,440 $ 1,206
Jun 1, 3 AM $ 0.000103
-0.01%
$ 205,440 $ 1,210
Jun 1, 2 AM $ 0.000103
+0.00%
$ 205,460 $ 1,214
Jun 1, 1 AM $ 0.000103
+0.00%
$ 205,460 $ 1,218
Jun 1, 12 AM $ 0.000103
+0.00%
$ 205,460 $ 1,258
May 31, 11 PM $ 0.000103
+0.00%
$ 205,460 $ 1,263
May 31, 10 PM $ 0.000103
+0.00%
$ 205,460 $ 1,303
May 31, 9 PM $ 0.000103
+0.00%
$ 205,460 $ 1,341
May 31, 8 PM $ 0.000103
+0.00%
$ 205,460 $ 1,337
May 31, 7 PM $ 0.000103
+0.00%
$ 205,460 $ 1,415
May 31, 6 PM $ 0.000103
+0.00%
$ 205,460 $ 1,461
May 31, 5 PM $ 0.000103
+0.00%
$ 205,460 $ 1,550
May 31, 4 PM $ 0.000103
+0.00%
$ 205,460 $ 1,541
May 31, 3 PM $ 0.000103
+0.00%
$ 205,460 $ 1,543
May 31, 2 PM $ 0.000103
+0.00%
$ 205,460 $ 1,789
May 31, 1 PM $ 0.000103
+0.00%
$ 205,460 $ 2,058
May 31, 12 PM $ 0.000103
+0.00%
$ 205,460 $ 2,054
May 31, 11 AM $ 0.000103
-0.03%
$ 205,460 $ 2,076
May 31, 10 AM $ 0.000103
-0.18%
$ 205,520 $ 2,184
May 31, 9 AM $ 0.000103
+0.00%
$ 205,900 $ 2,160
May 31, 8 AM $ 0.000103
+0.00%
$ 205,900 $ 2,156
May 31, 7 AM $ 0.000103
+3.32%
$ 205,900 $ 2,155
May 31, 6 AM $ 0.0000996
+0.00%
$ 199,280 $ 2,096
May 31, 5 AM $ 0.0000996
+0.27%
$ 199,280 $ 2,099
May 31, 4 AM $ 0.0000994
+0.00%
$ 198,740 $ 2,085
May 31, 3 AM $ 0.0000994
+0.00%
$ 198,740 $ 2,081
May 31, 2 AM $ 0.0000994
+0.00%
$ 198,740 $ 2,097
May 31, 1 AM $ 0.0000994
-2.09%
$ 198,740 $ 2,093
May 31, 12 AM $ 0.000101
+0.00%
$ 202,980 $ 2,236
May 30, 11 PM $ 0.000101
+0.00%
$ 202,980 $ 2,236
May 30, 10 PM $ 0.000101
-0.29%
$ 202,980 $ 2,242
May 30, 9 PM $ 0.000102
+0.00%
$ 203,580 $ 2,214
May 30, 8 PM $ 0.000102
-1.17%
$ 203,580 $ 2,233
May 30, 7 PM $ 0.000103
+0.00%
$ 206,580 $ 2,134
May 30, 6 PM $ 0.000103
+0.20%
$ 206,580 $ 2,105
May 30, 5 PM $ 0.000103
+0.00%
$ 206,160 $ 2,066
May 30, 4 PM $ 0.000103
-0.32%
$ 206,160 $ 2,118
May 30, 3 PM $ 0.000103
-0.01%
$ 206,820 $ 2,394
May 30, 2 PM $ 0.000103
+0.31%
$ 206,840 $ 2,168
May 30, 1 PM $ 0.000103
+0.00%
$ 206,200 $ 1,890
May 30, 12 PM $ 0.000103
+0.05%
$ 206,200 $ 1,886
May 30, 11 AM $ 0.000103
+0.51%
$ 206,100 $ 2,049
May 30, 10 AM $ 0.000103
+0.00%
$ 205,060 $ 1,967