NeonNeko Historical Data

NEKO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $0.0000365
+0.00%
$72,960 $367
Jul 21, 7 PM $0.0000365
-5.25%
$72,960 $368
Jul 21, 6 PM $0.0000385
+0.00%
$77,000 $291
Jul 21, 5 PM $0.0000385
-0.47%
$77,000 $291
Jul 21, 4 PM $0.0000387
-0.59%
$77,360 $330
Jul 21, 3 PM $0.0000389
-3.74%
$77,820 $323
Jul 21, 2 PM $0.0000404
+0.00%
$80,840 $309
Jul 21, 1 PM $0.0000404
+3.67%
$80,840 $386
Jul 21, 12 PM $0.00004
-4.05%
$80,080 $825
Jul 21, 11 AM $0.0000417
+0.99%
$83,460 $1,504
Jul 21, 10 AM $0.0000413
+0.00%
$82,640 $1,493
Jul 21, 9 AM $0.0000413
+0.00%
$82,640 $1,496
Jul 21, 8 AM $0.0000413
+0.00%
$82,640 $1,507
Jul 21, 7 AM $0.0000413
+0.00%
$82,640 $1,554
Jul 21, 6 AM $0.0000413
+2.94%
$82,640 $1,554
Jul 21, 5 AM $0.0000401
-0.69%
$80,280 $1,610
Jul 21, 4 AM $0.0000404
-4.06%
$80,840 $1,709
Jul 21, 3 AM $0.0000421
+3.72%
$84,260 $1,724
Jul 21, 2 AM $0.0000406
+0.00%
$81,240 $1,864
Jul 21, 1 AM $0.0000406
-2.47%
$81,240 $1,866
Jul 21, 12 AM $0.0000417
+1.98%
$83,300 $1,845
Jul 20, 11 PM $0.0000408
+1.64%
$81,680 $1,829
Jul 20, 10 PM $0.0000402
-0.22%
$80,360 $1,825
Jul 20, 9 PM $0.0000403
-1.11%
$80,540 $2,008
Jul 20, 8 PM $0.0000407
+0.20%
$81,440 $2,314
Jul 20, 7 PM $0.0000406
+0.00%
$81,280 $2,322
Jul 20, 6 PM $0.0000406
+0.00%
$81,280 $2,376
Jul 20, 5 PM $0.0000406
-0.17%
$81,280 $3,526
Jul 20, 4 PM $0.0000407
+0.00%
$81,420 $4,229
Jul 20, 3 PM $0.0000407
-0.88%
$81,420 $4,370
Jul 20, 2 PM $0.0000411
-7.79%
$82,140 $4,369
Jul 20, 1 PM $0.0000445
-4.79%
$89,080 $4,368
Jul 20, 12 PM $0.0000468
+40.90%
$93,560 $3,909
Jul 20, 11 AM $0.0000332
+0.00%
$66,400 $3,195
Jul 20, 10 AM $0.0000332
-6.82%
$66,400 $3,195
Jul 20, 9 AM $0.0000356
+5.79%
$71,260 $3,197
Jul 20, 8 AM $0.0000337
-8.23%
$67,360 $3,186
Jul 20, 7 AM $0.0000367
-4.58%
$73,400 $3,194
Jul 20, 6 AM $0.0000385
-0.31%
$76,920 $3,474
Jul 20, 5 AM $0.0000386
+19.93%
$77,160 $3,410
Jul 20, 4 AM $0.0000322
-8.09%
$64,340 $3,276
Jul 20, 3 AM $0.000035
+3.95%
$70,000 $3,350
Jul 20, 2 AM $0.0000337
+0.00%
$67,340 $3,226
Jul 20, 1 AM $0.0000337
+0.00%
$67,340 $3,417
Jul 20, 12 AM $0.0000337
-3.83%
$67,340 $3,478
Jul 19, 11 PM $0.000035
-1.85%
$70,020 $3,480
Jul 19, 10 PM $0.0000357
-16.15%
$71,340 $3,464
Jul 19, 9 PM $0.0000425
+48.07%
$85,080 $3,281
Jul 19, 8 PM $0.0000287
-4.23%
$57,460 $3,085
Jul 19, 7 PM $0.00003
-17.38%
$60,000 $3,591