NeonNeko Historical Data

NEKO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0000604
-2.19%
$ 120,800 $ 9,750
Mar 28, 4 PM $ 0.0000617
+0.21%
$ 123,500 $ 9,797
Mar 28, 3 PM $ 0.0000616
+5.15%
$ 123,240 $ 9,849
Mar 28, 2 PM $ 0.0000586
+0.21%
$ 117,200 $ 9,985
Mar 28, 1 PM $ 0.0000585
-2.06%
$ 116,960 $ 9,921
Mar 28, 12 PM $ 0.0000597
+1.13%
$ 119,420 $ 10,033
Mar 28, 11 AM $ 0.000059
-5.70%
$ 118,080 $ 10,068
Mar 28, 10 AM $ 0.0000626
-1.12%
$ 125,220 $ 9,953
Mar 28, 9 AM $ 0.0000633
+0.00%
$ 126,640 $ 10,037
Mar 28, 8 AM $ 0.0000633
-1.78%
$ 126,640 $ 10,183
Mar 28, 7 AM $ 0.0000645
+0.00%
$ 128,940 $ 10,208
Mar 28, 6 AM $ 0.0000646
+0.20%
$ 129,200 $ 10,289
Mar 28, 5 AM $ 0.0000645
+0.00%
$ 128,940 $ 10,461
Mar 28, 4 AM $ 0.0000645
+0.00%
$ 128,940 $ 10,552
Mar 28, 3 AM $ 0.0000645
-0.20%
$ 128,940 $ 10,527
Mar 28, 2 AM $ 0.0000646
+0.20%
$ 129,200 $ 10,511
Mar 28, 1 AM $ 0.0000645
-0.20%
$ 128,940 $ 10,211
Mar 28, 12 AM $ 0.0000646
+0.20%
$ 129,200 $ 10,088
Mar 27, 11 PM $ 0.0000645
-0.06%
$ 128,940 $ 10,171
Mar 27, 10 PM $ 0.0000645
+2.02%
$ 129,020 $ 10,180
Mar 27, 9 PM $ 0.0000632
+0.22%
$ 126,460 $ 10,413
Mar 27, 8 PM $ 0.0000631
-2.03%
$ 126,180 $ 10,321
Mar 27, 7 PM $ 0.0000644
+1.18%
$ 128,800 $ 10,364
Mar 27, 6 PM $ 0.0000636
+2.79%
$ 127,300 $ 10,370
Mar 27, 5 PM $ 0.0000619
-0.88%
$ 123,840 $ 10,208
Mar 27, 4 PM $ 0.0000625
-0.03%
$ 124,940 $ 10,223
Mar 27, 3 PM $ 0.0000624
+2.48%
$ 124,720 $ 10,262
Mar 27, 2 PM $ 0.0000608
+0.21%
$ 121,700 $ 10,157
Mar 27, 1 PM $ 0.0000607
-5.42%
$ 121,440 $ 10,354
Mar 27, 12 PM $ 0.0000642
-1.02%
$ 128,400 $ 10,471
Mar 27, 11 AM $ 0.0000649
+4.39%
$ 129,720 $ 9,971
Mar 27, 10 AM $ 0.0000621
-1.35%
$ 124,260 $ 9,520
Mar 27, 9 AM $ 0.000063
+3.53%
$ 125,960 $ 9,389
Mar 27, 8 AM $ 0.0000608
-2.36%
$ 121,660 $ 9,303
Mar 27, 7 AM $ 0.0000623
+1.12%
$ 124,600 $ 9,391
Mar 27, 6 AM $ 0.0000616
+1.47%
$ 123,220 $ 9,262
Mar 27, 5 AM $ 0.0000607
-0.07%
$ 121,440 $ 8,926
Mar 27, 4 AM $ 0.0000608
-0.21%
$ 121,520 $ 8,575
Mar 27, 3 AM $ 0.0000609
+1.60%
$ 121,780 $ 8,610
Mar 27, 2 AM $ 0.0000599
+1.27%
$ 119,860 $ 8,726
Mar 27, 1 AM $ 0.0000592
-0.20%
$ 118,360 $ 9,001
Mar 27, 12 AM $ 0.0000593
+0.20%
$ 118,600 $ 8,964
Mar 26, 11 PM $ 0.0000592
-2.28%
$ 118,360 $ 8,919
Mar 26, 10 PM $ 0.0000606
+10.17%
$ 121,120 $ 8,885
Mar 26, 9 PM $ 0.000055
+0.00%
$ 109,940 $ 8,659
Mar 26, 8 PM $ 0.000055
+0.00%
$ 109,940 $ 8,758
Mar 26, 7 PM $ 0.000055
+0.20%
$ 109,940 $ 8,678
Mar 26, 6 PM $ 0.0000549
+0.00%
$ 109,720 $ 8,681
Mar 26, 5 PM $ 0.0000549
-0.20%
$ 109,720 $ 8,698
Mar 26, 4 PM $ 0.000055
-4.48%
$ 109,940 $ 8,598