NeonNeko Historical Data

NEKO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.000055
-4.48%
$ 109,940 $ 8,598
Mar 26, 3 PM $ 0.0000575
+1.30%
$ 115,100 $ 8,543
Mar 26, 2 PM $ 0.0000568
+3.29%
$ 113,620 $ 8,517
Mar 26, 1 PM $ 0.000055
+0.00%
$ 110,000 $ 8,399
Mar 26, 12 PM $ 0.000055
+0.00%
$ 110,000 $ 8,294
Mar 26, 11 AM $ 0.000055
+0.00%
$ 110,000 $ 8,646
Mar 26, 10 AM $ 0.000055
+0.77%
$ 110,000 $ 9,025
Mar 26, 9 AM $ 0.0000546
+1.15%
$ 109,120 $ 8,979
Mar 26, 8 AM $ 0.0000539
-1.89%
$ 107,880 $ 8,883
Mar 26, 7 AM $ 0.000055
+0.64%
$ 109,960 $ 8,812
Mar 26, 6 AM $ 0.0000546
-0.60%
$ 109,260 $ 8,743
Mar 26, 5 AM $ 0.000055
+0.20%
$ 109,920 $ 8,913
Mar 26, 4 AM $ 0.0000547
+0.37%
$ 109,460 $ 9,246
Mar 26, 3 AM $ 0.0000545
+2.83%
$ 109,060 $ 9,194
Mar 26, 2 AM $ 0.000053
+0.34%
$ 106,060 $ 9,031
Mar 26, 1 AM $ 0.0000528
-0.96%
$ 105,700 $ 9,120
Mar 26, 12 AM $ 0.0000534
+0.21%
$ 106,720 $ 9,181
Mar 25, 11 PM $ 0.0000532
-0.21%
$ 106,500 $ 9,171
Mar 25, 10 PM $ 0.0000534
-1.24%
$ 106,720 $ 9,167
Mar 25, 9 PM $ 0.000054
+0.00%
$ 108,060 $ 9,261
Mar 25, 8 PM $ 0.000054
-0.20%
$ 108,060 $ 9,295
Mar 25, 7 PM $ 0.0000541
+0.20%
$ 108,280 $ 9,279
Mar 25, 6 PM $ 0.000054
+0.00%
$ 108,060 $ 9,228
Mar 25, 5 PM $ 0.000054
-0.20%
$ 108,060 $ 9,214
Mar 25, 4 PM $ 0.0000541
+0.00%
$ 108,280 $ 9,330
Mar 25, 3 PM $ 0.0000541
-0.02%
$ 108,280 $ 9,356
Mar 25, 2 PM $ 0.0000541
-0.15%
$ 108,300 $ 9,397
Mar 25, 1 PM $ 0.0000542
+3.67%
$ 108,460 $ 9,277
Mar 25, 12 PM $ 0.0000523
-0.42%
$ 104,620 $ 9,191
Mar 25, 11 AM $ 0.0000534
+0.00%
$ 106,800 $ 9,343
Mar 25, 10 AM $ 0.0000534
+0.00%
$ 106,800 $ 9,280
Mar 25, 9 AM $ 0.0000534
-0.22%
$ 106,800 $ 9,336
Mar 25, 8 AM $ 0.0000535
+0.22%
$ 107,040 $ 9,371
Mar 25, 7 AM $ 0.0000534
-0.22%
$ 106,800 $ 9,408
Mar 25, 6 AM $ 0.0000535
+0.00%
$ 107,040 $ 9,437
Mar 25, 5 AM $ 0.0000535
+0.00%
$ 107,040 $ 9,503
Mar 25, 4 AM $ 0.0000535
+0.22%
$ 107,040 $ 9,468
Mar 25, 3 AM $ 0.0000534
-0.22%
$ 106,800 $ 9,493
Mar 25, 2 AM $ 0.0000535
+0.00%
$ 107,040 $ 9,499
Mar 25, 1 AM $ 0.0000535
+0.22%
$ 107,040 $ 9,444
Mar 25, 12 AM $ 0.0000534
-0.22%
$ 106,800 $ 9,404
Mar 24, 11 PM $ 0.0000535
+0.22%
$ 107,040 $ 9,341
Mar 24, 10 PM $ 0.0000534
-0.22%
$ 106,800 $ 9,349
Mar 24, 9 PM $ 0.0000535
+0.00%
$ 107,040 $ 9,247
Mar 24, 8 PM $ 0.0000535
+0.00%
$ 107,040 $ 9,178
Mar 24, 7 PM $ 0.0000535
+0.00%
$ 107,040 $ 9,197
Mar 24, 6 PM $ 0.0000535
+0.00%
$ 107,040 $ 9,210
Mar 24, 5 PM $ 0.0000535
-0.85%
$ 107,040 $ 9,254
Mar 24, 4 PM $ 0.000054
-0.20%
$ 107,960 $ 8,806
Mar 24, 3 PM $ 0.0000541
-0.62%
$ 108,180 $ 8,372