NeonNeko Historical Data

NEKO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $0.00003
-17.38%
$60,000 $3,591
Jul 19, 6 PM $0.0000363
+46.77%
$72,620 $3,651
Jul 19, 5 PM $0.0000247
+2.44%
$49,480 $2,533
Jul 19, 4 PM $0.0000242
+11.03%
$48,300 $2,580
Jul 19, 3 PM $0.0000225
+0.00%
$45,100 $3,268
Jul 19, 2 PM $0.0000225
+5.97%
$45,100 $5,695
Jul 19, 1 PM $0.0000213
+0.00%
$42,560 $6,572
Jul 19, 12 PM $0.0000213
+0.00%
$42,560 $6,891
Jul 19, 11 AM $0.0000213
+0.00%
$42,560 $6,952
Jul 19, 10 AM $0.0000213
-0.79%
$42,560 $6,986
Jul 19, 9 AM $0.0000214
+0.00%
$42,900 $7,599
Jul 19, 8 AM $0.0000214
-3.51%
$42,900 $7,670
Jul 19, 7 AM $0.0000222
+10.87%
$44,460 $7,678
Jul 19, 6 AM $0.00002
+1.31%
$40,100 $7,523
Jul 19, 5 AM $0.0000198
+0.00%
$39,580 $7,798
Jul 19, 4 AM $0.0000198
+5.83%
$39,580 $7,802
Jul 19, 3 AM $0.0000187
+0.38%
$37,400 $7,729
Jul 19, 2 AM $0.0000186
-12.16%
$37,260 $7,743
Jul 19, 1 AM $0.0000212
-4.16%
$42,420 $7,625
Jul 19, 12 AM $0.0000221
-0.27%
$44,260 $7,564
Jul 18, 11 PM $0.0000222
+0.27%
$44,380 $7,572
Jul 18, 10 PM $0.0000221
+0.00%
$44,260 $7,642
Jul 18, 9 PM $0.0000221
-7.79%
$44,260 $7,638
Jul 18, 8 PM $0.000024
+17.59%
$48,000 $7,509
Jul 18, 7 PM $0.0000204
-5.94%
$40,820 $6,995
Jul 18, 6 PM $0.0000217
-0.28%
$43,400 $6,914
Jul 18, 5 PM $0.0000218
+38.25%
$43,520 $6,924
Jul 18, 4 PM $0.0000157
-13.33%
$31,480 $6,143
Jul 18, 3 PM $0.0000182
-17.83%
$36,400 $5,376
Jul 18, 2 PM $0.0000221
-14.54%
$44,300 $3,004
Jul 18, 1 PM $0.0000259
-4.00%
$51,840 $2,137
Jul 18, 12 PM $0.000027
-1.85%
$54,000 $1,950
Jul 18, 11 AM $0.0000275
-1.08%
$55,020 $2,247
Jul 18, 10 AM $0.0000278
+20.55%
$55,620 $2,658
Jul 18, 9 AM $0.0000231
-3.96%
$46,140 $2,202
Jul 18, 8 AM $0.000024
+0.00%
$48,040 $2,217
Jul 18, 7 AM $0.000024
-4.23%
$48,040 $2,200
Jul 18, 6 AM $0.0000251
-7.35%
$50,160 $2,135
Jul 18, 5 AM $0.0000271
-0.04%
$54,140 $1,962
Jul 18, 4 AM $0.0000271
+0.11%
$54,160 $2,091
Jul 18, 3 AM $0.0000271
+2.31%
$54,100 $2,213
Jul 18, 2 AM $0.0000264
-4.93%
$52,880 $2,502
Jul 18, 1 AM $0.0000278
+0.00%
$55,620 $2,562
Jul 18, 12 AM $0.0000278
-2.18%
$55,620 $2,602
Jul 17, 11 PM $0.0000284
-1.97%
$56,860 $2,654
Jul 17, 10 PM $0.000029
-1.66%
$58,000 $2,735
Jul 17, 9 PM $0.0000295
+1.34%
$58,980 $2,833
Jul 17, 8 PM $0.0000291
+0.00%
$58,200 $2,870
Jul 17, 7 PM $0.0000291
-1.26%
$58,200 $2,906
Jul 17, 6 PM $0.0000295
-0.10%
$58,940 $2,921