NeonNeko Historical Data

NEKO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.0000295
-0.10%
$58,940 $2,921
Jul 17, 5 PM $0.0000295
-0.47%
$59,000 $2,939
Jul 17, 4 PM $0.0000296
-2.60%
$59,280 $2,973
Jul 17, 3 PM $0.0000304
-6.14%
$60,860 $2,966
Jul 17, 2 PM $0.0000324
-1.49%
$64,840 $2,998
Jul 17, 1 PM $0.0000351
-2.53%
$70,200 $2,932
Jul 17, 12 PM $0.000036
+5.76%
$72,020 $2,938
Jul 17, 11 AM $0.0000341
+19.73%
$68,100 $2,634
Jul 17, 10 AM $0.0000284
+0.42%
$56,880 $2,265
Jul 17, 9 AM $0.0000283
-3.87%
$56,640 $2,287
Jul 17, 8 AM $0.0000295
-3.03%
$58,920 $2,243
Jul 17, 7 AM $0.0000304
+0.00%
$60,760 $2,249
Jul 17, 6 AM $0.0000304
-4.76%
$60,760 $2,248
Jul 17, 5 AM $0.0000319
-1.21%
$63,800 $2,185
Jul 17, 4 AM $0.0000323
-0.80%
$64,580 $2,147
Jul 17, 3 AM $0.0000325
+8.79%
$65,100 $2,850
Jul 17, 2 AM $0.0000279
+0.00%
$55,860 $2,685
Jul 17, 1 AM $0.0000279
-3.99%
$55,860 $2,714
Jul 17, 12 AM $0.0000291
+0.00%
$58,180 $3,379
Jul 16, 11 PM $0.0000291
+5.17%
$58,180 $3,355
Jul 16, 10 PM $0.0000277
-1.60%
$55,320 $3,383
Jul 16, 9 PM $0.0000281
+3.80%
$56,220 $3,336
Jul 16, 8 PM $0.0000271
-0.22%
$54,160 $3,758
Jul 16, 7 PM $0.0000271
-1.49%
$54,280 $3,726
Jul 16, 6 PM $0.0000275
+0.00%
$55,100 $3,696
Jul 16, 5 PM $0.0000275
-2.62%
$55,100 $3,669
Jul 16, 4 PM $0.0000283
+0.64%
$56,580 $3,762
Jul 16, 3 PM $0.0000281
-0.18%
$56,220 $3,852
Jul 16, 2 PM $0.0000282
+0.00%
$56,320 $3,819
Jul 16, 1 PM $0.0000282
+0.07%
$56,480 $3,879
Jul 16, 12 PM $0.0000282
+0.00%
$56,440 $4,435
Jul 16, 11 AM $0.0000282
+0.36%
$56,440 $4,571
Jul 16, 10 AM $0.0000281
+4.89%
$56,240 $4,641
Jul 16, 9 AM $0.0000268
-0.26%
$53,620 $4,591
Jul 16, 8 AM $0.0000269
+0.00%
$53,760 $5,160
Jul 16, 7 AM $0.0000269
-0.15%
$53,760 $5,378
Jul 16, 6 AM $0.0000269
-0.41%
$53,840 $5,977
Jul 16, 5 AM $0.000027
-3.46%
$54,060 $7,027
Jul 16, 4 AM $0.000028
+1.67%
$56,000 $9,737
Jul 16, 3 AM $0.0000275
-1.92%
$55,080 $8,958
Jul 16, 2 AM $0.0000281
+7.26%
$56,160 $8,846
Jul 16, 1 AM $0.0000262
-18.87%
$52,360 $8,815
Jul 16, 12 AM $0.0000323
-2.98%
$64,540 $8,383
Jul 15, 11 PM $0.0000333
+0.24%
$66,520 $9,063
Jul 15, 10 PM $0.0000332
+0.00%
$66,360 $9,012
Jul 15, 9 PM $0.0000332
+15.01%
$66,360 $9,074
Jul 15, 8 PM $0.0000288
-0.65%
$57,700 $8,672
Jul 15, 7 PM $0.000029
-2.16%
$58,080 $8,729
Jul 15, 6 PM $0.0000297
+1.37%
$59,360 $9,536
Jul 15, 5 PM $0.0000295
-7.96%
$58,960 $10,222