NeonNeko Historical Data

NEKO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0000544
+0.00%
$ 108,860 $ 8,188
Mar 24, 1 PM $ 0.0000545
+0.00%
$ 109,080 $ 8,120
Mar 24, 12 PM $ 0.0000545
+8.60%
$ 109,080 $ 8,094
Mar 24, 11 AM $ 0.0000502
-0.22%
$ 100,440 $ 7,927
Mar 24, 10 AM $ 0.0000503
+0.00%
$ 100,660 $ 7,892
Mar 24, 9 AM $ 0.0000503
+0.22%
$ 100,660 $ 7,817
Mar 24, 8 AM $ 0.0000502
+0.00%
$ 100,440 $ 7,729
Mar 24, 7 AM $ 0.0000503
+0.00%
$ 100,660 $ 7,644
Mar 24, 6 AM $ 0.0000503
+2.11%
$ 100,660 $ 7,647
Mar 24, 5 AM $ 0.0000493
-0.80%
$ 98,580 $ 7,505
Mar 24, 4 AM $ 0.0000497
+0.00%
$ 99,380 $ 7,578
Mar 24, 3 AM $ 0.0000497
+0.71%
$ 99,380 $ 7,581
Mar 24, 2 AM $ 0.0000493
+0.00%
$ 98,680 $ 7,596
Mar 24, 1 AM $ 0.0000493
-0.22%
$ 98,680 $ 7,619
Mar 24, 12 AM $ 0.0000494
+0.00%
$ 98,900 $ 7,749
Mar 23, 11 PM $ 0.0000494
-0.32%
$ 98,900 $ 7,810
Mar 23, 10 PM $ 0.0000496
-0.20%
$ 99,220 $ 7,811
Mar 23, 9 PM $ 0.0000497
-0.98%
$ 99,420 $ 7,874
Mar 23, 8 PM $ 0.0000502
+0.10%
$ 100,400 $ 7,881
Mar 23, 7 PM $ 0.0000501
-0.24%
$ 100,300 $ 7,930
Mar 23, 6 PM $ 0.0000503
+2.17%
$ 100,540 $ 7,858
Mar 23, 5 PM $ 0.0000492
+0.00%
$ 98,400 $ 7,828
Mar 23, 4 PM $ 0.0000492
+0.00%
$ 98,400 $ 8,133
Mar 23, 3 PM $ 0.0000492
+0.08%
$ 98,400 $ 8,579
Mar 23, 2 PM $ 0.0000492
-0.08%
$ 98,320 $ 8,813
Mar 23, 1 PM $ 0.0000492
+0.08%
$ 98,400 $ 8,984
Mar 23, 12 PM $ 0.0000492
+0.14%
$ 98,320 $ 9,107
Mar 23, 11 AM $ 0.0000491
-0.22%
$ 98,180 $ 9,133
Mar 23, 10 AM $ 0.0000492
+0.22%
$ 98,400 $ 9,220
Mar 23, 9 AM $ 0.0000491
+0.00%
$ 98,180 $ 9,283
Mar 23, 8 AM $ 0.0000491
+0.00%
$ 98,180 $ 9,475
Mar 23, 7 AM $ 0.0000491
-0.10%
$ 98,180 $ 9,438
Mar 23, 6 AM $ 0.0000491
-1.99%
$ 98,280 $ 9,547
Mar 23, 5 AM $ 0.0000501
+0.02%
$ 100,280 $ 9,619
Mar 23, 4 AM $ 0.0000501
-0.22%
$ 100,260 $ 9,536
Mar 23, 3 AM $ 0.0000502
+0.00%
$ 100,480 $ 9,596
Mar 23, 2 AM $ 0.0000502
+0.00%
$ 100,480 $ 9,565
Mar 23, 1 AM $ 0.0000502
+0.00%
$ 100,480 $ 9,495
Mar 23, 12 AM $ 0.0000502
+0.00%
$ 100,480 $ 9,419
Mar 22, 11 PM $ 0.0000502
+0.00%
$ 100,480 $ 9,490
Mar 22, 10 PM $ 0.0000502
+0.00%
$ 100,480 $ 9,430
Mar 22, 9 PM $ 0.0000502
+0.22%
$ 100,480 $ 9,364
Mar 22, 8 PM $ 0.0000501
+0.00%
$ 100,260 $ 9,348
Mar 22, 7 PM $ 0.0000501
-2.01%
$ 100,260 $ 9,344
Mar 22, 6 PM $ 0.0000512
+0.31%
$ 102,320 $ 9,448
Mar 22, 5 PM $ 0.000051
-0.23%
$ 102,000 $ 9,439
Mar 22, 4 PM $ 0.0000511
-2.03%
$ 102,240 $ 9,439
Mar 22, 3 PM $ 0.0000522
+0.23%
$ 104,360 $ 9,352
Mar 22, 2 PM $ 0.0000521
+2.06%
$ 104,120 $ 9,259
Mar 22, 1 PM $ 0.0000514
-1.55%
$ 102,840 $ 9,147