NeonNeko Historical Data

NEKO Page 23
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.000141
-0.20%
$ 282,180 $ 24,880
May 25, 10 PM $ 0.000141
-1.96%
$ 282,740 $ 24,935
May 25, 9 PM $ 0.000144
+0.00%
$ 288,380 $ 25,022
May 25, 8 PM $ 0.000144
-0.13%
$ 288,380 $ 25,014
May 25, 7 PM $ 0.000144
+0.00%
$ 288,760 $ 24,878
May 25, 6 PM $ 0.000144
+0.01%
$ 288,760 $ 24,903
May 25, 5 PM $ 0.000144
+0.00%
$ 288,720 $ 24,886
May 25, 4 PM $ 0.000144
+0.00%
$ 288,720 $ 24,876
May 25, 2 PM $ 0.000153
+10.26%
$ 305,400 $ 25,022
May 25, 1 PM $ 0.000138
-7.75%
$ 276,000 $ 22,700
May 25, 12 PM $ 0.00015
-0.41%
$ 299,200 $ 22,463
May 25, 11 AM $ 0.00015
+0.00%
$ 300,420 $ 22,447
May 25, 10 AM $ 0.00015
+0.00%
$ 300,420 $ 23,279
May 25, 9 AM $ 0.00015
+0.09%
$ 300,420 $ 23,363
May 25, 8 AM $ 0.00015
+0.00%
$ 300,140 $ 25,970
May 25, 7 AM $ 0.00015
+0.00%
$ 300,140 $ 25,951
May 25, 6 AM $ 0.00015
+0.00%
$ 300,140 $ 25,954
May 25, 5 AM $ 0.00015
-1.34%
$ 300,140 $ 26,014
May 25, 4 AM $ 0.000152
+0.05%
$ 304,220 $ 6,079
May 25, 3 AM $ 0.000152
-0.88%
$ 304,080 $ 6,219
May 25, 2 AM $ 0.000153
-3.60%
$ 306,780 $ 6,223
May 25, 1 AM $ 0.000159
+0.00%
$ 318,240 $ 5,926
May 25, 12 AM $ 0.000159
+0.00%
$ 318,240 $ 5,938
May 24, 11 PM $ 0.000159
-0.29%
$ 318,240 $ 13,170
May 24, 10 PM $ 0.00016
+2.08%
$ 319,160 $ 34,272
May 24, 9 PM $ 0.000156
+0.00%
$ 312,660 $ 35,375
May 24, 8 PM $ 0.000156
+0.69%
$ 312,660 $ 35,358
May 24, 7 PM $ 0.000155
-0.15%
$ 310,520 $ 35,380
May 24, 6 PM $ 0.000155
-0.54%
$ 310,980 $ 35,347
May 24, 5 PM $ 0.000156
-0.25%
$ 312,660 $ 35,337
May 24, 4 PM $ 0.000157
+3.51%
$ 313,440 $ 35,398
May 24, 3 PM $ 0.000151
+0.00%
$ 302,820 $ 34,883
May 24, 2 PM $ 0.000151
-0.58%
$ 302,820 $ 34,888
May 24, 11 AM $ 0.000169
-3.53%
$ 337,640 $ 34,426
May 24, 10 AM $ 0.000175
+0.00%
$ 350,000 $ 34,183
May 24, 9 AM $ 0.000175
+15.56%
$ 350,000 $ 34,100
May 24, 8 AM $ 0.000151
-0.26%
$ 302,880 $ 31,545
May 24, 7 AM $ 0.000152
+1.15%
$ 303,660 $ 31,539
May 24, 6 AM $ 0.00015
-0.07%
$ 300,220 $ 31,584
May 24, 5 AM $ 0.00015
-0.80%
$ 300,440 $ 31,547
May 24, 4 AM $ 0.000151
-0.34%
$ 302,860 $ 31,507
May 24, 3 AM $ 0.000152
+0.00%
$ 303,880 $ 31,572
May 24, 2 AM $ 0.000152
+0.00%
$ 303,880 $ 31,577
May 24, 1 AM $ 0.000152
+0.00%
$ 303,880 $ 31,659
May 24, 12 AM $ 0.000152
+11.16%
$ 303,880 $ 31,672
May 23, 11 PM $ 0.000143
+5.18%
$ 286,000 $ 24,647
May 23, 10 PM $ 0.000139
-0.07%
$ 278,000 $ 2,416
May 23, 9 PM $ 0.000139
-0.18%
$ 278,200 $ 2,668
May 23, 8 PM $ 0.000139
-7.51%
$ 278,700 $ 5,209
May 23, 7 PM $ 0.000151
+1.72%
$ 301,320 $ 7,921