NeonNeko Historical Data

NEKO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0000514
-1.55%
$ 102,840 $ 9,147
Mar 22, 12 PM $ 0.0000522
+3.45%
$ 104,460 $ 9,025
Mar 22, 11 AM $ 0.0000506
+0.24%
$ 101,220 $ 9,017
Mar 22, 10 AM $ 0.0000505
-1.17%
$ 100,980 $ 9,200
Mar 22, 9 AM $ 0.0000511
+2.78%
$ 102,180 $ 9,255
Mar 22, 8 AM $ 0.0000497
+0.20%
$ 99,420 $ 9,193
Mar 22, 7 AM $ 0.0000496
+0.00%
$ 99,220 $ 9,308
Mar 22, 6 AM $ 0.0000496
-0.20%
$ 99,220 $ 9,188
Mar 22, 5 AM $ 0.0000497
+0.00%
$ 99,420 $ 9,184
Mar 22, 4 AM $ 0.0000497
+0.00%
$ 99,420 $ 9,156
Mar 22, 3 AM $ 0.0000497
+0.00%
$ 99,420 $ 9,096
Mar 22, 2 AM $ 0.0000497
+0.20%
$ 99,420 $ 9,166
Mar 22, 1 AM $ 0.0000496
+0.00%
$ 99,220 $ 9,203
Mar 22, 12 AM $ 0.0000496
-0.20%
$ 99,220 $ 8,939
Mar 21, 11 PM $ 0.0000497
+0.20%
$ 99,420 $ 8,532
Mar 21, 10 PM $ 0.0000496
+0.00%
$ 99,220 $ 8,162
Mar 21, 9 PM $ 0.0000496
+0.20%
$ 99,220 $ 8,038
Mar 21, 8 PM $ 0.0000495
-0.22%
$ 99,020 $ 8,039
Mar 21, 7 PM $ 0.0000496
-0.22%
$ 99,240 $ 8,089
Mar 21, 6 PM $ 0.0000497
+0.22%
$ 99,460 $ 8,073
Mar 21, 5 PM $ 0.0000496
+0.00%
$ 99,240 $ 7,920
Mar 21, 4 PM $ 0.0000496
+0.00%
$ 99,240 $ 7,957
Mar 21, 3 PM $ 0.0000496
-0.22%
$ 99,240 $ 7,967
Mar 21, 2 PM $ 0.0000496
+0.00%
$ 99,240 $ 8,042
Mar 21, 1 PM $ 0.0000496
+0.67%
$ 99,240 $ 8,105
Mar 21, 12 PM $ 0.0000493
-0.22%
$ 98,580 $ 8,127
Mar 21, 11 AM $ 0.0000494
-1.85%
$ 98,800 $ 8,161
Mar 21, 10 AM $ 0.0000503
+0.00%
$ 100,660 $ 8,027
Mar 21, 9 AM $ 0.0000503
-0.24%
$ 100,660 $ 8,021
Mar 21, 8 AM $ 0.0000504
+0.24%
$ 100,900 $ 8,066
Mar 21, 7 AM $ 0.0000503
-0.24%
$ 100,660 $ 8,209
Mar 21, 6 AM $ 0.0000504
+0.00%
$ 100,900 $ 8,310
Mar 21, 5 AM $ 0.0000504
+0.24%
$ 100,900 $ 8,403
Mar 21, 4 AM $ 0.0000503
+0.00%
$ 100,660 $ 8,404
Mar 21, 3 AM $ 0.0000503
+2.30%
$ 100,660 $ 8,441
Mar 21, 2 AM $ 0.0000492
-0.22%
$ 98,400 $ 8,523
Mar 21, 1 AM $ 0.0000495
-0.20%
$ 99,040 $ 8,681
Mar 21, 12 AM $ 0.0000496
+0.00%
$ 99,240 $ 8,885
Mar 20, 11 PM $ 0.0000496
+0.00%
$ 99,240 $ 9,288
Mar 20, 10 PM $ 0.0000496
+0.00%
$ 99,240 $ 9,755
Mar 20, 9 PM $ 0.0000496
-1.43%
$ 99,240 $ 10,045
Mar 20, 8 PM $ 0.0000503
+0.22%
$ 100,680 $ 10,115
Mar 20, 7 PM $ 0.0000502
-1.14%
$ 100,460 $ 10,233
Mar 20, 6 PM $ 0.0000508
-0.08%
$ 101,620 $ 10,261
Mar 20, 5 PM $ 0.0000508
+0.08%
$ 101,700 $ 10,441
Mar 20, 4 PM $ 0.0000508
-0.24%
$ 101,620 $ 10,486
Mar 20, 3 PM $ 0.0000509
-0.97%
$ 101,860 $ 10,407
Mar 20, 2 PM $ 0.0000514
-0.21%
$ 102,860 $ 10,362
Mar 20, 1 PM $ 0.0000515
+0.21%
$ 103,080 $ 10,272
Mar 20, 12 PM $ 0.0000514
-1.83%
$ 102,860 $ 10,336