NeonNeko Historical Data

NEKO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $0.0000295
-7.96%
$58,960 $10,222
Jul 15, 4 PM $0.000032
-4.42%
$64,060 $10,477
Jul 15, 3 PM $0.0000335
-0.21%
$67,020 $10,373
Jul 15, 2 PM $0.0000336
-0.53%
$67,160 $10,368
Jul 15, 1 PM $0.0000336
+8.14%
$67,200 $10,298
Jul 15, 12 PM $0.0000311
+7.92%
$62,140 $9,695
Jul 15, 11 AM $0.0000288
-6.13%
$57,580 $9,569
Jul 15, 10 AM $0.0000307
-2.94%
$61,340 $9,493
Jul 15, 9 AM $0.0000316
+14.83%
$63,200 $9,424
Jul 15, 8 AM $0.0000275
+3.77%
$55,040 $8,869
Jul 15, 7 AM $0.0000265
-10.10%
$53,040 $8,681
Jul 15, 6 AM $0.0000295
-12.36%
$59,000 $8,342
Jul 15, 5 AM $0.0000337
-7.43%
$67,320 $7,311
Jul 15, 4 AM $0.0000364
-0.74%
$72,720 $5,667
Jul 15, 3 AM $0.0000366
-1.16%
$73,260 $5,696
Jul 15, 2 AM $0.0000371
-0.94%
$74,120 $5,635
Jul 15, 1 AM $0.0000374
+2.52%
$74,820 $5,620
Jul 15, 12 AM $0.0000365
-2.67%
$72,980 $5,417
Jul 14, 11 PM $0.0000375
+0.11%
$74,980 $4,761
Jul 14, 10 PM $0.0000375
+2.07%
$74,900 $4,670
Jul 14, 9 PM $0.0000367
-1.32%
$73,380 $4,584
Jul 14, 8 PM $0.0000372
-1.04%
$74,360 $4,561
Jul 14, 7 PM $0.0000376
-1.13%
$75,140 $4,601
Jul 14, 6 PM $0.000038
-5.00%
$76,000 $3,828
Jul 14, 5 PM $0.00004
-15.50%
$80,000 $3,149
Jul 14, 4 PM $0.0000473
+0.00%
$94,680 $2,782
Jul 14, 3 PM $0.0000473
-0.21%
$94,680 $2,850
Jul 14, 2 PM $0.0000474
-0.23%
$94,880 $2,889
Jul 14, 1 PM $0.0000475
+0.00%
$95,100 $2,893
Jul 14, 12 PM $0.0000475
+1.30%
$95,100 $2,941
Jul 14, 11 AM $0.0000469
+0.00%
$93,880 $2,932
Jul 14, 10 AM $0.0000469
+0.00%
$93,880 $3,076
Jul 14, 9 AM $0.0000469
+0.75%
$93,880 $3,060
Jul 14, 8 AM $0.0000466
-2.16%
$93,180 $3,079
Jul 14, 7 AM $0.0000476
-4.20%
$95,240 $3,103
Jul 14, 6 AM $0.0000497
+0.77%
$99,420 $3,904
Jul 14, 5 AM $0.0000493
+9.65%
$98,660 $3,940
Jul 14, 4 AM $0.000045
-0.53%
$89,980 $3,016
Jul 14, 3 AM $0.0000452
+0.00%
$90,460 $3,145
Jul 14, 2 AM $0.0000452
+0.56%
$90,460 $3,180
Jul 14, 1 AM $0.000045
-0.07%
$89,960 $3,208
Jul 14, 12 AM $0.000045
+0.04%
$90,020 $3,359
Jul 13, 11 PM $0.000045
-0.13%
$89,980 $3,359
Jul 13, 10 PM $0.000045
+0.00%
$90,100 $3,359
Jul 13, 9 PM $0.000045
-1.01%
$90,100 $3,387
Jul 13, 8 PM $0.0000455
+1.02%
$91,020 $3,447
Jul 13, 7 PM $0.000045
+3.63%
$90,100 $3,406
Jul 13, 6 PM $0.0000435
-3.66%
$86,940 $3,530
Jul 13, 5 PM $0.0000451
+0.00%
$90,240 $3,616
Jul 13, 4 PM $0.0000451
-3.11%
$90,240 $4,268