NeonNeko Historical Data

NEKO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0000514
-1.83%
$ 102,860 $ 10,336
Mar 20, 11 AM $ 0.0000524
-0.46%
$ 104,780 $ 10,466
Mar 20, 10 AM $ 0.0000527
+1.09%
$ 105,480 $ 10,443
Mar 20, 9 AM $ 0.0000522
+4.70%
$ 104,340 $ 10,454
Mar 20, 8 AM $ 0.0000499
-5.56%
$ 99,860 $ 10,368
Mar 20, 7 AM $ 0.0000529
-0.23%
$ 105,740 $ 10,221
Mar 20, 6 AM $ 0.000053
+0.00%
$ 105,980 $ 10,249
Mar 20, 5 AM $ 0.000053
+0.00%
$ 105,980 $ 10,175
Mar 20, 4 AM $ 0.000053
+0.23%
$ 105,980 $ 10,167
Mar 20, 3 AM $ 0.0000529
+0.27%
$ 105,740 $ 10,100
Mar 20, 2 AM $ 0.0000527
+5.67%
$ 105,460 $ 9,952
Mar 20, 1 AM $ 0.0000496
-0.50%
$ 99,300 $ 9,806
Mar 20, 12 AM $ 0.0000507
-2.22%
$ 101,500 $ 9,802
Mar 19, 11 PM $ 0.0000519
+0.00%
$ 103,800 $ 9,868
Mar 19, 10 PM $ 0.0000519
+0.97%
$ 103,800 $ 9,844
Mar 19, 9 PM $ 0.0000514
+0.29%
$ 102,800 $ 9,709
Mar 19, 8 PM $ 0.0000512
+4.81%
$ 102,500 $ 9,596
Mar 19, 7 PM $ 0.0000489
-0.53%
$ 97,800 $ 9,398
Mar 19, 6 PM $ 0.0000492
+1.01%
$ 98,320 $ 9,353
Mar 19, 5 PM $ 0.0000487
+0.21%
$ 97,340 $ 9,349
Mar 19, 4 PM $ 0.0000486
-0.21%
$ 97,140 $ 9,357
Mar 19, 3 PM $ 0.0000487
+0.21%
$ 97,340 $ 9,409
Mar 19, 2 PM $ 0.0000486
+0.00%
$ 97,140 $ 9,385
Mar 19, 1 PM $ 0.0000486
+1.29%
$ 97,140 $ 9,500
Mar 19, 12 PM $ 0.0000479
-0.91%
$ 95,900 $ 9,594
Mar 19, 11 AM $ 0.0000484
-1.59%
$ 96,780 $ 9,400
Mar 19, 10 AM $ 0.0000492
+0.00%
$ 98,340 $ 9,443
Mar 19, 9 AM $ 0.0000492
-0.69%
$ 98,340 $ 9,448
Mar 19, 8 AM $ 0.0000495
-0.20%
$ 99,020 $ 9,494
Mar 19, 7 AM $ 0.0000496
+1.18%
$ 99,220 $ 9,478
Mar 19, 6 AM $ 0.000049
+0.22%
$ 98,060 $ 9,580
Mar 19, 5 AM $ 0.0000489
+0.00%
$ 97,840 $ 9,629
Mar 19, 4 AM $ 0.0000489
+0.00%
$ 97,840 $ 9,681
Mar 19, 3 AM $ 0.0000489
+0.00%
$ 97,840 $ 9,531
Mar 19, 2 AM $ 0.0000489
+0.00%
$ 97,840 $ 9,544
Mar 19, 1 AM $ 0.0000489
+0.00%
$ 97,840 $ 9,529
Mar 19, 12 AM $ 0.0000489
-0.22%
$ 97,840 $ 9,571
Mar 18, 11 PM $ 0.000049
+0.00%
$ 98,060 $ 9,467
Mar 18, 10 PM $ 0.000049
+0.43%
$ 98,060 $ 9,606
Mar 18, 9 PM $ 0.0000488
+1.92%
$ 97,640 $ 9,676
Mar 18, 8 PM $ 0.0000478
+0.00%
$ 95,680 $ 9,683
Mar 18, 7 PM $ 0.0000478
-0.35%
$ 95,680 $ 9,702
Mar 18, 6 PM $ 0.0000481
+0.00%
$ 96,160 $ 9,748
Mar 18, 5 PM $ 0.0000481
-0.17%
$ 96,160 $ 9,734
Mar 18, 4 PM $ 0.0000482
+0.17%
$ 96,320 $ 9,744
Mar 18, 3 PM $ 0.0000481
+0.63%
$ 96,160 $ 9,706
Mar 18, 2 PM $ 0.0000485
-0.98%
$ 96,980 $ 9,703
Mar 18, 1 PM $ 0.0000491
-2.71%
$ 98,240 $ 9,660
Mar 18, 12 PM $ 0.0000493
-0.20%
$ 98,700 $ 9,435
Mar 18, 11 AM $ 0.0000494
+0.20%
$ 98,900 $ 9,458