NeonNeko Historical Data

NEKO Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.000143
-0.40%
$ 286,140 $ 37,834
May 21, 11 AM $ 0.000144
-0.31%
$ 287,280 $ 37,563
May 21, 10 AM $ 0.000144
-1.23%
$ 288,000 $ 37,824
May 21, 9 AM $ 0.000146
+0.06%
$ 291,580 $ 37,674
May 21, 8 AM $ 0.000146
+4.09%
$ 291,400 $ 37,708
May 21, 7 AM $ 0.000134
-1.76%
$ 267,460 $ 37,549
May 21, 6 AM $ 0.000136
-1.97%
$ 272,240 $ 37,304
May 21, 12 AM $ 0.000126
-4.71%
$ 251,820 $ 41,014
May 20, 11 PM $ 0.000127
-9.33%
$ 254,400 $ 40,154
May 20, 6 PM $ 0.00014
+0.51%
$ 280,680 $ 33,085
May 20, 5 PM $ 0.000144
-7.69%
$ 288,000 $ 32,173
May 20, 4 PM $ 0.000156
+8.68%
$ 313,000 $ 31,685
May 20, 3 PM $ 0.000144
+11.21%
$ 288,000 $ 24,278
May 20, 2 PM $ 0.00011
+0.00%
$ 219,140 $ 12,139
May 20, 1 PM $ 0.00011
+15.70%
$ 219,140 $ 12,139
May 20, 12 PM $ 0.0000947
-5.77%
$ 189,400 $ 10,889
May 20, 11 AM $ 0.0001
-0.45%
$ 201,000 $ 10,801
May 20, 10 AM $ 0.0000987
+0.00%
$ 197,440 $ 11,079
May 20, 9 AM $ 0.0000987
-3.58%
$ 197,400 $ 14,822
May 20, 8 AM $ 0.000102
+1.74%
$ 204,720 $ 14,766
May 20, 2 AM $ 0.0000821
+8.34%
$ 164,260 $ 6,109
May 20, 1 AM $ 0.0000758
-3.18%
$ 151,620 $ 6,188
May 20, 12 AM $ 0.0000783
-0.85%
$ 156,600 $ 6,299
May 19, 11 PM $ 0.000079
+0.00%
$ 157,940 $ 7,364
May 19, 10 PM $ 0.000079
+0.00%
$ 157,940 $ 7,389
May 19, 9 PM $ 0.000079
-0.42%
$ 157,940 $ 7,438
May 19, 8 PM $ 0.0000793
+4.26%
$ 158,600 $ 7,448
May 19, 7 PM $ 0.0000761
-0.30%
$ 152,120 $ 7,421
May 19, 6 PM $ 0.0000763
-1.31%
$ 152,580 $ 7,407
May 19, 5 PM $ 0.0000773
+1.67%
$ 154,600 $ 7,403
May 19, 4 PM $ 0.000076
-0.26%
$ 152,060 $ 7,407
May 19, 3 PM $ 0.0000762
+0.00%
$ 152,460 $ 7,411
May 19, 2 PM $ 0.0000762
-1.09%
$ 152,460 $ 7,407
May 19, 1 PM $ 0.0000771
-0.32%
$ 154,140 $ 7,447
May 19, 12 PM $ 0.0000773
+4.68%
$ 154,640 $ 10,353
May 19, 11 AM $ 0.0000739
-4.14%
$ 147,720 $ 10,259
May 19, 10 AM $ 0.000077
+3.53%
$ 154,100 $ 9,756
May 19, 9 AM $ 0.0000744
-3.22%
$ 148,840 $ 5,894
May 19, 8 AM $ 0.0000769
+0.00%
$ 153,800 $ 5,851
May 19, 7 AM $ 0.0000769
+0.75%
$ 153,800 $ 5,908
May 19, 6 AM $ 0.0000763
-0.18%
$ 152,660 $ 5,821
May 19, 5 AM $ 0.0000765
+0.00%
$ 152,940 $ 5,748
May 19, 4 AM $ 0.0000765
-0.56%
$ 152,940 $ 5,521
May 19, 3 AM $ 0.0000769
+1.13%
$ 153,800 $ 5,499
May 19, 2 AM $ 0.000076
-5.73%
$ 152,080 $ 5,498
May 19, 1 AM $ 0.0000807
-2.35%
$ 161,320 $ 5,326
May 19, 12 AM $ 0.0000826
+22.14%
$ 165,200 $ 5,256
May 18, 11 PM $ 0.0000676
+0.19%
$ 135,260 $ 4,172
May 18, 10 PM $ 0.0000675
+0.67%
$ 135,000 $ 4,183
May 18, 9 PM $ 0.000067
+4.00%
$ 134,100 $ 4,156