NeonNeko Historical Data

NEKO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $0.0000466
-0.75%
$93,140 $4,212
Jul 13, 2 PM $0.0000469
+0.32%
$93,840 $4,286
Jul 13, 1 PM $0.0000468
-3.79%
$93,540 $4,296
Jul 13, 12 PM $0.0000486
+0.02%
$97,220 $4,501
Jul 13, 11 AM $0.0000486
+3.29%
$97,200 $4,611
Jul 13, 10 AM $0.000047
-0.25%
$94,100 $4,463
Jul 13, 9 AM $0.0000472
+0.00%
$94,340 $4,506
Jul 13, 8 AM $0.0000472
+2.39%
$94,340 $4,475
Jul 13, 7 AM $0.0000461
+11.15%
$92,140 $4,539
Jul 13, 6 AM $0.0000414
-1.50%
$82,900 $3,473
Jul 13, 5 AM $0.000044
+9.10%
$88,000 $3,428
Jul 13, 4 AM $0.0000403
-3.54%
$80,660 $3,578
Jul 13, 3 AM $0.0000418
+1.63%
$83,620 $3,729
Jul 13, 2 AM $0.0000411
-1.56%
$82,280 $4,056
Jul 13, 1 AM $0.0000418
-4.70%
$83,580 $4,027
Jul 13, 12 AM $0.0000439
+0.00%
$87,700 $3,878
Jul 12, 11 PM $0.0000439
-0.34%
$87,700 $3,858
Jul 12, 10 PM $0.000044
+0.00%
$88,000 $3,851
Jul 12, 9 PM $0.000044
-0.36%
$88,000 $3,915
Jul 12, 8 PM $0.0000442
+0.00%
$88,320 $3,874
Jul 12, 7 PM $0.0000442
+4.74%
$88,320 $3,997
Jul 12, 6 PM $0.0000422
+2.21%
$84,320 $3,866
Jul 12, 5 PM $0.0000412
-5.97%
$82,500 $3,861
Jul 12, 4 PM $0.0000439
+0.00%
$87,740 $3,216
Jul 12, 3 PM $0.0000439
+3.44%
$87,740 $3,245
Jul 12, 2 PM $0.0000424
+0.00%
$84,820 $4,253
Jul 12, 1 PM $0.0000424
-3.63%
$84,840 $4,333
Jul 12, 12 PM $0.000044
+7.08%
$88,040 $4,232
Jul 12, 11 AM $0.0000407
-0.73%
$81,320 $4,115
Jul 12, 10 AM $0.000041
+0.76%
$81,920 $4,105
Jul 12, 9 AM $0.0000406
+0.00%
$81,300 $4,046
Jul 12, 8 AM $0.0000406
+0.99%
$81,300 $4,054
Jul 12, 7 AM $0.0000403
-1.57%
$80,500 $3,950
Jul 12, 6 AM $0.0000409
-2.64%
$81,780 $3,939
Jul 12, 5 AM $0.000041
-7.93%
$81,940 $3,931
Jul 12, 4 AM $0.0000445
+4.90%
$89,000 $3,614
Jul 12, 3 AM $0.00004
-17.65%
$80,080 $3,294
Jul 12, 2 AM $0.0000486
+0.00%
$97,240 $2,938
Jul 12, 1 AM $0.0000486
-0.10%
$97,240 $2,938
Jul 12, 12 AM $0.0000487
-0.21%
$97,340 $2,924
Jul 11, 11 PM $0.0000488
+0.21%
$97,540 $2,948
Jul 11, 10 PM $0.0000487
+3.64%
$97,340 $2,963
Jul 11, 9 PM $0.000047
+0.86%
$93,920 $2,903
Jul 11, 8 PM $0.0000461
+10.54%
$92,300 $2,939
Jul 11, 7 PM $0.0000417
-0.26%
$83,500 $2,921
Jul 11, 6 PM $0.0000419
-2.04%
$83,720 $2,905
Jul 11, 5 PM $0.0000427
-1.88%
$85,460 $2,803
Jul 11, 4 PM $0.0000436
-1.05%
$87,100 $2,762
Jul 11, 3 PM $0.000044
-14.94%
$88,020 $2,705
Jul 11, 2 PM $0.0000517
+1.00%
$103,480 $1,597