NeonNeko Historical Data

NEKO Page 26
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.000067
+4.00%
$ 134,100 $ 4,156
May 18, 8 PM $ 0.0000645
-3.91%
$ 128,940 $ 4,181
May 18, 7 PM $ 0.0000671
+0.04%
$ 134,180 $ 4,163
May 18, 1 PM $ 0.000057
+0.32%
$ 114,000 $ 1,509
May 18, 12 PM $ 0.0000568
+0.00%
$ 113,640 $ 1,311
May 18, 11 AM $ 0.0000568
+2.23%
$ 113,640 $ 1,311
May 18, 10 AM $ 0.0000556
+0.00%
$ 111,160 $ 1,311
May 18, 9 AM $ 0.0000556
-0.71%
$ 111,160 $ 1,289
May 18, 8 AM $ 0.000056
+0.00%
$ 111,960 $ 1,266
May 18, 7 AM $ 0.000056
+0.29%
$ 111,960 $ 1,173
May 18, 6 AM $ 0.0000558
-3.12%
$ 111,640 $ 1,137
May 18, 5 AM $ 0.0000576
+0.21%
$ 115,240 $ 1,100
May 18, 4 AM $ 0.0000575
+1.73%
$ 115,000 $ 1,090
May 18, 3 AM $ 0.0000565
-0.89%
$ 113,040 $ 1,082
May 18, 2 AM $ 0.0000574
+4.59%
$ 114,800 $ 1,063
May 18, 1 AM $ 0.0000549
-4.52%
$ 109,760 $ 1,026
May 18, 12 AM $ 0.0000575
+0.00%
$ 114,960 $ 1,335
May 17, 11 PM $ 0.0000575
-0.26%
$ 114,960 $ 1,403
May 17, 10 PM $ 0.0000576
+0.96%
$ 115,260 $ 1,388
May 17, 9 PM $ 0.000054
-2.05%
$ 108,000 $ 1,361
May 17, 7 PM $ 0.000054
+0.00%
$ 108,060 $ 1,429
May 17, 6 PM $ 0.000054
+0.26%
$ 108,060 $ 1,434
May 17, 5 PM $ 0.0000539
-6.25%
$ 107,780 $ 1,433
May 17, 4 PM $ 0.0000575
+2.64%
$ 114,960 $ 1,429
May 17, 3 PM $ 0.000054
+0.00%
$ 108,000 $ 1,354
May 17, 2 PM $ 0.000054
-2.26%
$ 108,000 $ 1,358
May 17, 1 PM $ 0.0000552
+0.00%
$ 110,500 $ 1,329
May 17, 12 PM $ 0.0000552
+0.00%
$ 110,500 $ 1,321
May 17, 11 AM $ 0.0000552
+0.00%
$ 110,500 $ 1,352
May 17, 10 AM $ 0.0000552
-4.08%
$ 110,500 $ 1,370
May 17, 9 AM $ 0.0000576
+0.03%
$ 115,200 $ 1,410
May 17, 8 AM $ 0.0000576
+0.21%
$ 115,160 $ 1,418
May 17, 7 AM $ 0.0000575
+0.00%
$ 114,920 $ 1,426
May 17, 6 AM $ 0.0000575
+0.00%
$ 114,920 $ 1,497
May 17, 5 AM $ 0.0000575
+0.00%
$ 114,920 $ 1,498
May 17, 4 AM $ 0.0000575
+0.00%
$ 114,920 $ 1,510
May 17, 3 AM $ 0.0000575
+0.00%
$ 114,920 $ 1,541
May 17, 2 AM $ 0.0000575
+0.00%
$ 114,920 $ 1,549
May 17, 1 AM $ 0.0000575
+6.41%
$ 114,920 $ 1,595
May 17, 12 AM $ 0.000054
-4.66%
$ 108,000 $ 1,504
May 16, 11 PM $ 0.0000566
+1.89%
$ 113,280 $ 1,676
May 16, 10 PM $ 0.0000556
-2.20%
$ 111,180 $ 1,696
May 16, 9 PM $ 0.0000568
+0.00%
$ 113,680 $ 1,700
May 16, 8 PM $ 0.0000568
+0.00%
$ 113,680 $ 1,688
May 16, 7 PM $ 0.0000568
+0.00%
$ 113,680 $ 1,675
May 16, 6 PM $ 0.0000568
+5.06%
$ 113,680 $ 1,628
May 16, 5 PM $ 0.0000541
-3.39%
$ 108,200 $ 1,632
May 16, 4 PM $ 0.000056
+0.41%
$ 112,000 $ 1,625
May 16, 3 PM $ 0.0000558
+0.00%
$ 111,540 $ 1,614
May 16, 2 PM $ 0.0000558
+0.00%
$ 111,540 $ 1,680