NeonNeko Historical Data

NEKO Page 26
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $0.0000517
+1.00%
$103,480 $1,597
Jul 11, 1 PM $0.0000512
-0.56%
$102,460 $1,511
Jul 11, 12 PM $0.0000515
-0.04%
$103,040 $1,352
Jul 11, 11 AM $0.0000515
-0.23%
$103,080 $1,340
Jul 11, 10 AM $0.0000517
+0.00%
$103,320 $1,335
Jul 11, 9 AM $0.0000517
+0.00%
$103,320 $1,384
Jul 11, 8 AM $0.0000517
-0.60%
$103,320 $1,398
Jul 11, 7 AM $0.000052
+0.04%
$103,940 $1,467
Jul 11, 6 AM $0.000052
+0.08%
$103,900 $1,486
Jul 11, 5 AM $0.0000519
-1.20%
$103,820 $1,539
Jul 11, 4 AM $0.0000525
-0.06%
$105,080 $1,593
Jul 11, 3 AM $0.0000526
+0.00%
$105,140 $1,668
Jul 11, 2 AM $0.0000526
+0.00%
$105,140 $1,668
Jul 11, 1 AM $0.0000526
+0.00%
$105,140 $1,709
Jul 11, 12 AM $0.0000526
-0.13%
$105,140 $1,831
Jul 10, 11 PM $0.0000526
+0.00%
$105,280 $1,835
Jul 10, 10 PM $0.0000526
+0.00%
$105,280 $2,012
Jul 10, 9 PM $0.0000526
-1.16%
$105,280 $1,981
Jul 10, 8 PM $0.0000533
+4.02%
$106,520 $1,904
Jul 10, 7 PM $0.0000512
+0.00%
$102,400 $1,850
Jul 10, 6 PM $0.0000512
+0.00%
$102,400 $2,009
Jul 10, 5 PM $0.0000512
+0.00%
$102,400 $2,043
Jul 10, 4 PM $0.0000512
+0.00%
$102,400 $2,510
Jul 10, 3 PM $0.0000512
+0.00%
$102,400 $3,144
Jul 10, 2 PM $0.0000512
-0.47%
$102,400 $3,410
Jul 10, 1 PM $0.0000514
+0.23%
$102,880 $3,864
Jul 10, 12 PM $0.0000513
+0.00%
$102,640 $4,546
Jul 10, 11 AM $0.0000513
+0.00%
$102,640 $5,338
Jul 10, 10 AM $0.0000513
-0.35%
$102,640 $7,029
Jul 10, 9 AM $0.0000515
-0.02%
$103,000 $7,117
Jul 10, 8 AM $0.0000515
-0.19%
$103,020 $7,147
Jul 10, 7 AM $0.0000516
-0.37%
$103,220 $7,088
Jul 10, 6 AM $0.0000518
+0.06%
$103,600 $7,103
Jul 10, 5 AM $0.0000518
-0.33%
$103,540 $7,127
Jul 10, 4 AM $0.0000518
+0.17%
$103,600 $7,585
Jul 10, 3 AM $0.0000517
+0.00%
$103,420 $8,052
Jul 10, 2 AM $0.0000517
+3.23%
$103,420 $8,143
Jul 10, 1 AM $0.0000501
-2.76%
$100,180 $8,345
Jul 10, 12 AM $0.0000515
+0.84%
$103,020 $8,665
Jul 9, 11 PM $0.0000511
-2.05%
$102,160 $8,765
Jul 9, 10 PM $0.0000522
-1.59%
$104,300 $8,642
Jul 9, 9 PM $0.000053
+0.00%
$105,980 $8,640
Jul 9, 8 PM $0.000053
+2.73%
$105,980 $8,696
Jul 9, 7 PM $0.0000516
+3.30%
$103,160 $8,724
Jul 9, 6 PM $0.0000499
+2.36%
$99,860 $9,076
Jul 9, 5 PM $0.0000488
-6.17%
$97,560 $9,241
Jul 9, 4 PM $0.000052
-1.16%
$103,980 $8,988
Jul 9, 3 PM $0.0000526
+3.02%
$105,200 $8,590
Jul 9, 2 PM $0.0000511
-4.63%
$102,120 $9,913
Jul 9, 1 PM $0.0000535
-25.64%
$107,080 $10,696