NeonNeko Historical Data

NEKO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0000537
-1.09%
$ 107,440 $ 9,855
Apr 2, 2026 $ 0.0000543
-3.21%
$ 108,620 $ 9,144
Apr 1, 2026 $ 0.0000561
-2.71%
$ 112,220 $ 9,327
Mar 31, 2026 $ 0.0000577
+0.37%
$ 115,340 $ 8,877
Mar 30, 2026 $ 0.0000575
-7.20%
$ 114,920 $ 9,286
Mar 29, 2026 $ 0.0000619
+0.93%
$ 123,840 $ 8,992
Mar 28, 2026 $ 0.0000613
-4.84%
$ 122,700 $ 10,009
Mar 27, 2026 $ 0.0000645
+8.94%
$ 128,940 $ 10,171
Mar 26, 2026 $ 0.0000592
+11.14%
$ 118,360 $ 8,919
Mar 25, 2026 $ 0.0000532
-0.50%
$ 106,500 $ 9,171
Mar 24, 2026 $ 0.0000535
+8.23%
$ 107,040 $ 9,341
Mar 23, 2026 $ 0.0000494
-1.57%
$ 98,900 $ 7,810
Mar 22, 2026 $ 0.0000502
+1.07%
$ 100,480 $ 9,490
Mar 21, 2026 $ 0.0000497
+0.18%
$ 99,420 $ 8,532
Mar 20, 2026 $ 0.0000496
-4.39%
$ 99,240 $ 9,288
Mar 19, 2026 $ 0.0000519
+5.85%
$ 103,800 $ 9,868
Mar 18, 2026 $ 0.000049
-3.06%
$ 98,060 $ 9,467
Mar 17, 2026 $ 0.0000506
+0.98%
$ 101,160 $ 8,497
Mar 16, 2026 $ 0.0000501
+5.72%
$ 99,960 $ 9,826
Mar 15, 2026 $ 0.0000474
-3.95%
$ 94,760 $ 9,181
Mar 14, 2026 $ 0.0000493
+0.41%
$ 98,660 $ 9,286
Mar 13, 2026 $ 0.0000491
-8.41%
$ 98,260 $ 8,811
Mar 12, 2026 $ 0.0000536
+4.95%
$ 107,060 $ 10,437
Mar 11, 2026 $ 0.0000511
+4.20%
$ 102,220 $ 9,286
Mar 10, 2026 $ 0.000049
-4.16%
$ 98,100 $ 8,708
Mar 9, 2026 $ 0.0000512
+3.77%
$ 102,360 $ 9,863
Mar 8, 2026 $ 0.0000493
-2.01%
$ 98,640 $ 8,485
Mar 7, 2026 $ 0.0000503
-3.27%
$ 100,660 $ 9,511
Mar 6, 2026 $ 0.000052
+3.62%
$ 104,060 $ 9,198
Mar 5, 2026 $ 0.0000502
+8.94%
$ 100,420 $ 5,855
Mar 4, 2026 $ 0.0000535
+30.42%
$ 106,920 $ 10,605
Mar 3, 2026 $ 0.000041
-2.34%
$ 81,980 $ 12,811
Mar 2, 2026 $ 0.000042
-6.97%
$ 84,040 $ 10,257
Mar 1, 2026 $ 0.0000452
-3.83%
$ 90,340 $ 8,445
Feb 28, 2026 $ 0.000047
-2.47%
$ 93,940 $ 8,976
Feb 27, 2026 $ 0.0000482
+1.47%
$ 96,320 $ 10,481
Feb 26, 2026 $ 0.0000475
+36.34%
$ 94,920 $ 15,452
Feb 25, 2026 $ 0.0000348
-19.83%
$ 69,620 $ 12,492
Feb 24, 2026 $ 0.0000434
-16.02%
$ 86,840 $ 22,104
Feb 23, 2026 $ 0.0000517
+11.23%
$ 103,400 $ 19,769
Feb 22, 2026 $ 0.0000465
+8.07%
$ 92,960 $ 10,720
Feb 21, 2026 $ 0.000043
+2.23%
$ 86,020 $ 15,080
Feb 20, 2026 $ 0.0000449
+1.77%
$ 89,800 $ 10,448
Feb 19, 2026 $ 0.0000385
-5.19%
$ 77,100 $ 26,167
Feb 18, 2026 $ 0.0000535
+23.85%
$ 106,960 $ 10,295
Feb 17, 2026 $ 0.0000432
+11.89%
$ 86,540 $ 11,249
Feb 16, 2026 $ 0.0000386
-2.92%
$ 77,540 $ 12,274
Feb 15, 2026 $ 0.0000397
+17.85%
$ 79,500 $ 11,162
Feb 14, 2026 $ 0.0000338
-0.97%
$ 67,620 $ 9,459
Feb 13, 2026 $ 0.0000341
+0.35%
$ 68,280 $ 8,794