NeonNeko Historical Data

NEKO Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.000159
+16.41%
$318,240 $13,170
May 23, 2026 $0.000143
+2.88%
$286,000 $24,647
May 22, 2026 $0.000139
-9.85%
$272,000 $15,419
May 21, 2026 $0.000154
+16.69%
$308,360 $9,266
May 20, 2026 $0.000127
+61.07%
$254,400 $40,154
May 19, 2026 $0.000079
+16.77%
$157,940 $7,364
May 18, 2026 $0.0000676
+17.66%
$135,260 $4,172
May 17, 2026 $0.0000575
+1.48%
$114,960 $1,403
May 16, 2026 $0.0000566
+2.74%
$113,280 $1,676
May 15, 2026 $0.000054
-1.69%
$107,960 $2,054
May 14, 2026 $0.0000549
-5.38%
$109,820 $869
May 13, 2026 $0.000058
+0.05%
$116,060 $815
May 12, 2026 $0.000058
+1.10%
$116,000 $937
May 11, 2026 $0.0000574
-0.76%
$114,740 $450
May 10, 2026 $0.0000578
-1.11%
$115,620 $362
May 9, 2026 $0.0000585
+2.18%
$116,920 $1,171
May 8, 2026 $0.0000573
+0.09%
$114,520 $578
May 7, 2026 $0.0000572
+3.60%
$114,420 $862
May 6, 2026 $0.0000552
+4.11%
$110,440 $1,247
May 5, 2026 $0.000053
+0.30%
$106,080 $1,449
May 4, 2026 $0.0000529
+0.72%
$105,760 $1,277
May 3, 2026 $0.0000525
-3.58%
$105,000 $2,007
May 2, 2026 $0.0000544
+4.07%
$108,900 $1,649
May 1, 2026 $0.0000519
-4.88%
$103,780 $896
Apr 30, 2026 $0.0000545
-8.10%
$109,100 $2,544
Apr 29, 2026 $0.00005
-11.90%
$99,960 $1,832
Apr 28, 2026 $0.0000533
-2.33%
$106,580 $1,563
Apr 27, 2026 $0.0000546
-5.69%
$109,120 $1,692
Apr 26, 2026 $0.0000578
+2.32%
$115,700 $2,644
Apr 25, 2026 $0.0000565
-5.28%
$113,080 $321
Apr 24, 2026 $0.0000597
+0.24%
$119,380 $988
Apr 23, 2026 $0.0000595
+1.57%
$119,100 $363
Apr 22, 2026 $0.0000586
-1.26%
$117,260 $758
Apr 21, 2026 $0.0000594
-0.27%
$118,760 $602
Apr 20, 2026 $0.0000595
+0.00%
$119,080 $545
Apr 19, 2026 $0.0000595
-0.23%
$119,080 $49
Apr 18, 2026 $0.0000597
+4.04%
$119,360 $495
Apr 17, 2026 $0.0000574
+1.67%
$114,720 $3,446
Apr 16, 2026 $0.0000564
-5.26%
$112,840 $9,189
Apr 15, 2026 $0.0000595
+1.34%
$119,100 $9,562
Apr 14, 2026 $0.0000588
+0.72%
$117,260 $9,983
Apr 13, 2026 $0.0000583
+1.11%
$116,680 $8,934
Apr 12, 2026 $0.0000577
+2.76%
$115,640 $9,410
Apr 11, 2026 $0.0000561
-5.91%
$112,300 $9,391
Apr 10, 2026 $0.0000597
-0.58%
$119,360 $10,464
Apr 9, 2026 $0.00006
+0.57%
$120,060 $9,219
Apr 8, 2026 $0.0000597
+2.45%
$119,380 $8,643
Apr 7, 2026 $0.0000583
-5.42%
$116,520 $9,714
Apr 6, 2026 $0.0000616
+6.06%
$123,200 $9,851
Apr 5, 2026 $0.0000581
+15.42%
$116,160 $10,734