NeonNeko Historical Data

NEKO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 1 AM $0.0000571
+0.00%
$114,160 $615
Aug 28, 12 AM $0.0000571
+0.00%
$114,160 $604
Aug 27, 11 PM $0.0000571
+0.00%
$114,160 $604
Aug 27, 10 PM $0.0000571
+0.00%
$114,160 $604
Aug 27, 9 PM $0.0000571
+0.00%
$114,160 $604
Aug 27, 8 PM $0.0000571
+0.00%
$114,160 $608
Aug 27, 7 PM $0.0000571
+0.67%
$114,160 $604
Aug 27, 6 PM $0.0000567
+4.00%
$113,400 $569
Aug 27, 5 PM $0.0000545
+0.02%
$109,040 $462
Aug 27, 4 PM $0.0000545
+0.00%
$109,020 $419
Aug 27, 3 PM $0.0000545
+1.09%
$109,020 $415
Aug 27, 2 PM $0.0000539
+2.28%
$107,840 $390
Aug 27, 1 PM $0.0000527
+0.00%
$105,440 $320
Aug 27, 12 PM $0.0000527
-10.10%
$105,440 $320
Aug 27, 11 AM $0.0000586
+0.00%
$117,280 $12
Aug 27, 10 AM $0.0000586
+0.00%
$117,280 $16
Aug 27, 9 AM $0.0000586
+0.00%
$117,280 $20
Aug 27, 8 AM $0.0000586
+0.00%
$117,280 $36
Aug 27, 7 AM $0.0000586
+0.00%
$117,280 $36
Aug 27, 6 AM $0.0000586
+0.00%
$117,280 $36
Aug 27, 5 AM $0.0000586
+0.00%
$117,280 $32
Aug 27, 4 AM $0.0000586
+0.00%
$117,280 $32
Aug 27, 3 AM $0.0000586
+0.00%
$117,280 $32
Aug 27, 2 AM $0.0000586
+0.00%
$117,280 $32
Aug 27, 1 AM $0.0000586
+0.00%
$117,280 $33
Aug 27, 12 AM $0.0000586
+0.00%
$117,280 $33
Aug 26, 11 PM $0.0000586
+0.00%
$117,280 $33
Aug 26, 10 PM $0.0000586
+0.00%
$117,280 $33
Aug 26, 9 PM $0.0000586
+0.00%
$117,280 $33
Aug 26, 8 PM $0.0000586
+0.00%
$117,280 $29
Aug 26, 7 PM $0.0000586
+0.00%
$117,280 $29
Aug 26, 6 PM $0.0000586
+0.00%
$117,280 $29
Aug 26, 5 PM $0.0000586
+0.00%
$117,280 $29
Aug 26, 4 PM $0.0000586
+0.00%
$117,280 $29
Aug 26, 3 PM $0.0000586
+0.00%
$117,280 $29
Aug 26, 2 PM $0.0000586
+0.00%
$117,280 $44
Aug 26, 1 PM $0.0000586
+0.00%
$117,280 $64
Aug 26, 12 PM $0.0000586
+0.00%
$117,280 $68
Aug 26, 11 AM $0.0000586
+0.03%
$117,280 $68
Aug 26, 10 AM $0.0000586
+0.27%
$117,240 $236
Aug 26, 9 AM $0.0000585
-4.16%
$116,920 $232
Aug 26, 8 AM $0.000061
+0.00%
$122,000 $215
Aug 26, 7 AM $0.000061
+0.00%
$122,000 $224
Aug 26, 6 AM $0.000061
+0.00%
$122,000 $224
Aug 26, 5 AM $0.000061
+0.00%
$122,000 $224
Aug 26, 4 AM $0.000061
+0.00%
$122,000 $224
Aug 26, 3 AM $0.000061
+0.00%
$122,000 $224
Aug 26, 2 AM $0.000061
-0.52%
$122,000 $224
Aug 26, 1 AM $0.0000613
+0.00%
$122,640 $227
Aug 26, 12 AM $0.0000613
+0.00%
$122,640 $239