NeonNeko Historical Data

NEKO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.00006
-15.30%
$ 120,000 $ 8,169
Jul 8, 12 PM $ 0.0000708
+0.41%
$ 141,680 $ 6,579
Jul 8, 11 AM $ 0.0000705
-0.21%
$ 141,100 $ 6,585
Jul 8, 10 AM $ 0.0000707
-0.23%
$ 141,400 $ 6,428
Jul 8, 9 AM $ 0.0000709
+1.69%
$ 141,720 $ 6,389
Jul 8, 8 AM $ 0.0000697
+21.37%
$ 139,360 $ 6,345
Jul 8, 7 AM $ 0.0000574
-4.24%
$ 114,820 $ 6,153
Jul 8, 6 AM $ 0.00006
-21.96%
$ 119,900 $ 5,757
Jul 8, 5 AM $ 0.0000768
+0.05%
$ 153,640 $ 3,978
Jul 8, 4 AM $ 0.0000768
+3.76%
$ 153,560 $ 3,940
Jul 8, 3 AM $ 0.000074
-13.95%
$ 148,000 $ 3,925
Jul 8, 2 AM $ 0.000086
-1.71%
$ 172,000 $ 3,132
Jul 8, 1 AM $ 0.0000875
+0.00%
$ 175,000 $ 3,024
Jul 8, 12 AM $ 0.0000875
+0.00%
$ 175,000 $ 3,032
Jul 7, 11 PM $ 0.0000875
-0.01%
$ 175,000 $ 3,036
Jul 7, 10 PM $ 0.0000875
-0.05%
$ 175,020 $ 3,036
Jul 7, 9 PM $ 0.0000876
+0.00%
$ 175,100 $ 3,060
Jul 7, 8 PM $ 0.0000876
-0.08%
$ 175,100 $ 3,047
Jul 7, 7 PM $ 0.0000876
-0.10%
$ 175,240 $ 3,042
Jul 7, 6 PM $ 0.0000877
-11.83%
$ 175,420 $ 2,962
Jul 7, 5 PM $ 0.0000995
-0.17%
$ 198,960 $ 2,744
Jul 7, 4 PM $ 0.0000996
+33.72%
$ 199,300 $ 2,629
Jul 7, 3 PM $ 0.0000745
-0.01%
$ 149,040 $ 1,410
Jul 7, 2 PM $ 0.0000745
+0.00%
$ 149,060 $ 1,406
Jul 7, 1 PM $ 0.0000745
-0.05%
$ 149,060 $ 1,386
Jul 7, 12 PM $ 0.0000746
+0.00%
$ 149,140 $ 1,393
Jul 7, 11 AM $ 0.0000746
-0.09%
$ 149,140 $ 1,385
Jul 7, 10 AM $ 0.0000746
-1.13%
$ 149,280 $ 1,406
Jul 7, 9 AM $ 0.0000755
-0.04%
$ 150,980 $ 1,405
Jul 7, 8 AM $ 0.0000755
-1.93%
$ 151,040 $ 1,341
Jul 7, 7 AM $ 0.000077
+0.00%
$ 154,020 $ 1,305
Jul 7, 6 AM $ 0.000077
+0.00%
$ 154,020 $ 1,322
Jul 7, 5 AM $ 0.000077
+0.00%
$ 154,020 $ 1,779
Jul 7, 4 AM $ 0.000077
-0.01%
$ 154,020 $ 2,308
Jul 7, 3 AM $ 0.000077
-0.03%
$ 154,040 $ 2,303
Jul 7, 2 AM $ 0.000077
+0.00%
$ 154,080 $ 2,309
Jul 7, 1 AM $ 0.000077
+0.00%
$ 154,080 $ 2,313
Jul 7, 12 AM $ 0.000077
+0.00%
$ 154,080 $ 2,336
Jul 6, 11 PM $ 0.000077
+0.00%
$ 154,080 $ 2,336
Jul 6, 10 PM $ 0.000077
+0.00%
$ 154,080 $ 2,440
Jul 6, 9 PM $ 0.000077
+0.00%
$ 154,080 $ 2,442
Jul 6, 8 PM $ 0.000077
+0.00%
$ 154,080 $ 2,471
Jul 6, 7 PM $ 0.000077
+0.03%
$ 154,080 $ 2,471
Jul 6, 6 PM $ 0.000077
-0.03%
$ 154,040 $ 2,480
Jul 6, 5 PM $ 0.000077
+0.01%
$ 154,080 $ 2,468
Jul 6, 4 PM $ 0.000077
+0.00%
$ 154,060 $ 2,474
Jul 6, 3 PM $ 0.000077
+0.00%
$ 154,060 $ 2,473
Jul 6, 2 PM $ 0.000077
+0.00%
$ 154,060 $ 2,472
Jul 6, 1 PM $ 0.000077
-0.01%
$ 154,060 $ 2,454
Jul 6, 12 PM $ 0.000077
+0.00%
$ 154,080 $ 2,529