NeonNeko Historical Data

NEKO Page 3
Date Close Price change Market cap Trading volume
3:46 PM $ 0.0000438
+0.00%
$ 87,740 $ 3,379
3:45 PM $ 0.0000438
+0.00%
$ 87,740 $ 3,386
3:44 PM $ 0.0000438
+0.00%
$ 87,600 $ 3,386
3:43 PM $ 0.0000438
+0.00%
$ 87,600 $ 3,405
3:42 PM $ 0.0000438
+0.00%
$ 87,600 $ 3,403
3:41 PM $ 0.0000438
+0.00%
$ 87,600 $ 3,399
3:40 PM $ 0.000043
+0.00%
$ 87,600 $ 3,434
3:39 PM $ 0.0000425
+0.00%
$ 84,920 $ 3,426
3:38 PM $ 0.0000425
+0.00%
$ 84,920 $ 3,452
3:37 PM $ 0.0000425
+0.00%
$ 84,920 $ 3,463
3:36 PM $ 0.0000425
+0.00%
$ 84,920 $ 3,463
3:35 PM $ 0.0000425
+0.00%
$ 84,920 $ 3,893
3:34 PM $ 0.0000425
+0.00%
$ 84,920 $ 3,889
3:33 PM $ 0.0000425
+0.00%
$ 84,920 $ 3,889
3:32 PM $ 0.0000425
+0.00%
$ 84,920 $ 3,896
3:31 PM $ 0.0000425
+0.00%
$ 84,920 $ 3,892
3:30 PM $ 0.0000425
+0.00%
$ 84,920 $ 3,892
3:29 PM $ 0.0000425
+0.00%
$ 84,920 $ 3,892
3:28 PM $ 0.0000426
+0.00%
$ 84,920 $ 3,923
3:27 PM $ 0.0000426
+0.00%
$ 84,920 $ 3,997
3:26 PM $ 0.0000426
+0.00%
$ 84,920 $ 4,011
3:25 PM $ 0.0000426
+0.00%
$ 84,920 $ 4,113
3:24 PM $ 0.0000424
+0.00%
$ 84,820 $ 4,093
3:23 PM $ 0.0000424
+0.00%
$ 84,820 $ 4,095
3:22 PM $ 0.0000424
+0.00%
$ 84,820 $ 4,103
3:21 PM $ 0.0000424
+0.00%
$ 84,820 $ 4,107
3:20 PM $ 0.0000424
+0.00%
$ 84,820 $ 4,127
3:19 PM $ 0.0000424
+0.00%
$ 84,820 $ 4,145
3:18 PM $ 0.0000424
+0.00%
$ 84,820 $ 4,266
3:17 PM $ 0.0000424
+0.00%
$ 84,820 $ 4,266
3:16 PM $ 0.0000424
+0.00%
$ 84,820 $ 4,266
3:15 PM $ 0.0000424
+0.00%
$ 84,820 $ 4,270
3:14 PM $ 0.0000424
+0.00%
$ 84,820 $ 4,270
3:13 PM $ 0.0000424
+0.00%
$ 84,820 $ 4,265
3:12 PM $ 0.0000424
+0.00%
$ 84,820 $ 4,265
3:11 PM $ 0.0000424
+0.00%
$ 84,820 $ 4,265
3:10 PM $ 0.0000424
+0.00%
$ 84,820 $ 4,269
3:09 PM $ 0.0000424
+0.00%
$ 84,820 $ 4,269
3:08 PM $ 0.0000424
+0.00%
$ 84,820 $ 4,265
3:07 PM $ 0.0000424
+0.00%
$ 84,820 $ 4,265
3:06 PM $ 0.0000425
+0.00%
$ 84,820 $ 4,261
3:05 PM $ 0.0000425
+0.00%
$ 84,820 $ 4,261
3:04 PM $ 0.0000425
+0.00%
$ 85,020 $ 4,265
3:03 PM $ 0.0000425
+0.00%
$ 85,020 $ 4,265
3:02 PM $ 0.0000424
+0.00%
$ 85,020 $ 4,253
3:01 PM $ 0.0000424
+0.00%
$ 85,020 $ 4,253
3:00 PM $ 0.0000424
+0.00%
$ 85,020 $ 4,253
2:59 PM $ 0.0000424
+0.00%
$ 84,820 $ 4,253
2:58 PM $ 0.0000424
+0.00%
$ 84,820 $ 4,253
2:57 PM $ 0.0000424
+0.00%
$ 84,820 $ 4,255