NeonNeko Historical Data

NEKO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0000503
-6.49%
$100,640 $9,817
Apr 3, 2026 $0.0000537
-1.09%
$107,440 $9,855
Apr 2, 2026 $0.0000543
-3.21%
$108,620 $9,144
Apr 1, 2026 $0.0000561
-2.71%
$112,220 $9,327
Mar 31, 2026 $0.0000577
+0.37%
$115,340 $8,877
Mar 30, 2026 $0.0000575
-7.20%
$114,920 $9,286
Mar 29, 2026 $0.0000619
+0.93%
$123,840 $8,992
Mar 28, 2026 $0.0000613
-4.84%
$122,700 $10,009
Mar 27, 2026 $0.0000645
+8.94%
$128,940 $10,171
Mar 26, 2026 $0.0000592
+11.14%
$118,360 $8,919
Mar 25, 2026 $0.0000532
-0.50%
$106,500 $9,171
Mar 24, 2026 $0.0000535
+8.23%
$107,040 $9,341
Mar 23, 2026 $0.0000494
-1.57%
$98,900 $7,810
Mar 22, 2026 $0.0000502
+1.07%
$100,480 $9,490
Mar 21, 2026 $0.0000497
+0.18%
$99,420 $8,532
Mar 20, 2026 $0.0000496
-4.39%
$99,240 $9,288
Mar 19, 2026 $0.0000519
+5.85%
$103,800 $9,868
Mar 18, 2026 $0.000049
-3.06%
$98,060 $9,467
Mar 17, 2026 $0.0000506
+0.98%
$101,160 $8,497
Mar 16, 2026 $0.0000501
+5.72%
$99,960 $9,826
Mar 15, 2026 $0.0000474
-3.95%
$94,760 $9,181
Mar 14, 2026 $0.0000493
+0.41%
$98,660 $9,286
Mar 13, 2026 $0.0000491
-8.41%
$98,260 $8,811
Mar 12, 2026 $0.0000536
+4.95%
$107,060 $10,437
Mar 11, 2026 $0.0000511
+4.20%
$102,220 $9,286
Mar 10, 2026 $0.000049
-4.16%
$98,100 $8,708
Mar 9, 2026 $0.0000512
+3.77%
$102,360 $9,863
Mar 8, 2026 $0.0000493
-2.01%
$98,640 $8,485
Mar 7, 2026 $0.0000503
-3.27%
$100,660 $9,511
Mar 6, 2026 $0.000052
+3.62%
$104,060 $9,198
Mar 5, 2026 $0.0000502
+8.94%
$100,420 $5,855
Mar 4, 2026 $0.0000535
+30.42%
$106,920 $10,605
Mar 3, 2026 $0.000041
-2.34%
$81,980 $12,811
Mar 2, 2026 $0.000042
-6.97%
$84,040 $10,257
Mar 1, 2026 $0.0000452
-3.83%
$90,340 $8,445
Feb 28, 2026 $0.000047
-2.47%
$93,940 $8,976
Feb 27, 2026 $0.0000482
+1.47%
$96,320 $10,481
Feb 26, 2026 $0.0000475
+36.34%
$94,920 $15,452
Feb 25, 2026 $0.0000348
-19.83%
$69,620 $12,492
Feb 24, 2026 $0.0000434
-16.02%
$86,840 $22,104
Feb 23, 2026 $0.0000517
+11.23%
$103,400 $19,769
Feb 22, 2026 $0.0000465
+8.07%
$92,960 $10,720
Feb 21, 2026 $0.000043
+2.23%
$86,020 $15,080
Feb 20, 2026 $0.0000449
+1.77%
$89,800 $10,448
Feb 19, 2026 $0.0000385
-5.19%
$77,100 $26,167
Feb 18, 2026 $0.0000535
+23.85%
$106,960 $10,295
Feb 17, 2026 $0.0000432
+11.89%
$86,540 $11,249
Feb 16, 2026 $0.0000386
-2.92%
$77,540 $12,274
Feb 15, 2026 $0.0000397
+17.85%
$79,500 $11,162
Feb 14, 2026 $0.0000338
-0.97%
$67,620 $9,459