NeonNeko Historical Data

NEKO Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.0000525
+5.15%
$ 104,980 $ 1,965
May 4, 2 AM $ 0.0000499
-4.88%
$ 99,840 $ 2,016
May 4, 1 AM $ 0.0000525
+0.08%
$ 104,960 $ 2,019
May 4, 12 AM $ 0.0000524
-0.11%
$ 104,880 $ 1,992
May 3, 11 PM $ 0.0000525
-0.08%
$ 105,000 $ 2,007
May 3, 10 PM $ 0.0000525
+4.06%
$ 105,080 $ 2,012
May 3, 9 PM $ 0.0000505
+1.18%
$ 100,980 $ 1,791
May 3, 8 PM $ 0.0000499
-8.62%
$ 99,800 $ 1,789
May 3, 7 PM $ 0.0000546
+0.00%
$ 109,220 $ 1,597
May 3, 6 PM $ 0.0000512
+0.00%
$ 102,340 $ 1,704
May 3, 5 PM $ 0.0000512
-3.20%
$ 102,340 $ 1,720
May 3, 11 AM $ 0.0000455
+0.38%
$ 90,920 $ 1,168
May 3, 10 AM $ 0.0000453
-0.92%
$ 90,580 $ 1,136
May 3, 9 AM $ 0.0000457
-12.15%
$ 91,420 $ 1,108
May 3, 8 AM $ 0.000052
+0.19%
$ 104,060 $ 923
May 3, 7 AM $ 0.0000519
+0.00%
$ 103,860 $ 1,090
May 3, 6 AM $ 0.0000519
+0.00%
$ 103,860 $ 1,090
May 3, 5 AM $ 0.0000519
+0.00%
$ 103,860 $ 1,142
May 3, 4 AM $ 0.0000519
+0.02%
$ 103,860 $ 1,430
May 3, 3 AM $ 0.0000519
-4.87%
$ 103,840 $ 1,465
May 3, 2 AM $ 0.0000546
+0.17%
$ 109,160 $ 1,488
May 3, 1 AM $ 0.0000545
-0.06%
$ 108,980 $ 1,526
May 3, 12 AM $ 0.0000545
+0.13%
$ 109,040 $ 1,663
May 2, 11 PM $ 0.0000544
+4.83%
$ 108,900 $ 1,649
May 2, 10 PM $ 0.0000519
+0.00%
$ 103,880 $ 1,645
May 2, 9 PM $ 0.0000519
-4.68%
$ 103,880 $ 1,824
May 2, 8 PM $ 0.0000545
+4.79%
$ 108,980 $ 1,832
May 2, 7 PM $ 0.000052
-4.67%
$ 104,000 $ 2,057
May 2, 6 PM $ 0.0000545
+5.03%
$ 109,100 $ 1,957
May 2, 5 PM $ 0.0000519
-3.55%
$ 103,880 $ 1,918
May 2, 4 PM $ 0.0000538
+3.68%
$ 107,700 $ 1,935
May 2, 3 PM $ 0.0000519
-1.67%
$ 103,880 $ 1,953
May 2, 2 PM $ 0.0000528
-1.95%
$ 105,640 $ 1,949
May 2, 1 PM $ 0.0000539
-1.41%
$ 107,740 $ 1,857
May 2, 12 PM $ 0.0000546
-0.13%
$ 109,280 $ 1,895
May 2, 11 AM $ 0.0000547
-4.02%
$ 109,420 $ 1,921
May 2, 10 AM $ 0.000057
+0.00%
$ 114,000 $ 1,915
May 2, 9 AM $ 0.000057
+4.01%
$ 114,000 $ 1,915
May 2, 8 AM $ 0.0000548
-0.05%
$ 109,600 $ 1,867
May 2, 5 AM $ 0.0000548
+2.51%
$ 109,660 $ 1,491
May 2, 4 AM $ 0.0000535
+0.00%
$ 106,980 $ 1,327
May 2, 3 AM $ 0.0000535
-1.38%
$ 106,980 $ 1,287
May 2, 2 AM $ 0.0000542
-0.29%
$ 108,480 $ 1,209
May 2, 1 AM $ 0.0000544
+3.98%
$ 108,800 $ 1,177
May 1, 8 PM $ 0.0000519
-4.70%
$ 103,780 $ 896
May 1, 7 PM $ 0.0000544
+4.97%
$ 108,900 $ 1,021
May 1, 6 PM $ 0.0000519
-4.74%
$ 103,740 $ 1,072
May 1, 5 PM $ 0.0000544
+5.34%
$ 108,900 $ 1,110
May 1, 4 PM $ 0.0000517
-5.07%
$ 103,380 $ 1,073
May 1, 3 PM $ 0.0000544
+4.57%
$ 108,900 $ 1,959