NeonNeko Historical Data

NEKO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.000077
-0.01%
$ 154,060 $ 2,454
Jul 6, 12 PM $ 0.000077
+0.00%
$ 154,080 $ 2,529
Jul 6, 11 AM $ 0.000077
+0.01%
$ 154,080 $ 2,531
Jul 6, 10 AM $ 0.000077
-1.34%
$ 154,060 $ 2,551
Jul 6, 9 AM $ 0.0000781
+0.00%
$ 156,160 $ 2,698
Jul 6, 8 AM $ 0.0000781
+0.10%
$ 156,160 $ 2,876
Jul 6, 5 AM $ 0.0000887
+0.00%
$ 177,460 $ 1,939
Jul 6, 4 AM $ 0.0000887
+0.00%
$ 177,460 $ 1,939
Jul 6, 3 AM $ 0.0000887
+0.00%
$ 177,460 $ 1,951
Jul 6, 2 AM $ 0.0000887
+0.00%
$ 177,460 $ 1,956
Jul 6, 1 AM $ 0.0000887
-0.36%
$ 177,460 $ 1,960
Jul 6, 12 AM $ 0.000089
+0.02%
$ 178,100 $ 1,938
Jul 5, 11 PM $ 0.0000887
-4.20%
$ 177,400 $ 2,014
Jul 5, 10 PM $ 0.0000926
+0.00%
$ 185,180 $ 1,956
Jul 5, 9 PM $ 0.0000926
-0.79%
$ 185,180 $ 1,970
Jul 5, 8 PM $ 0.0000933
+0.00%
$ 186,660 $ 1,980
Jul 5, 7 PM $ 0.0000933
-0.49%
$ 186,660 $ 1,989
Jul 5, 6 PM $ 0.0000938
+0.00%
$ 187,580 $ 3,050
Jul 5, 5 PM $ 0.0000938
+0.00%
$ 187,580 $ 3,285
Jul 5, 4 PM $ 0.0000938
+0.00%
$ 187,580 $ 3,824
Jul 5, 3 PM $ 0.0000938
-0.14%
$ 187,580 $ 3,837
Jul 5, 2 PM $ 0.0000939
+0.25%
$ 187,840 $ 3,864
Jul 5, 1 PM $ 0.0000937
+1.65%
$ 187,380 $ 4,111
Jul 5, 12 PM $ 0.0000922
+0.26%
$ 184,340 $ 4,037
Jul 5, 11 AM $ 0.0000919
-0.04%
$ 183,860 $ 4,032
Jul 5, 10 AM $ 0.000092
-3.82%
$ 183,940 $ 4,126
Jul 5, 9 AM $ 0.0000956
-2.72%
$ 191,240 $ 4,302
Jul 5, 8 AM $ 0.0000983
+0.00%
$ 196,580 $ 5,703
Jul 5, 7 AM $ 0.0000983
+0.00%
$ 196,580 $ 5,753
Jul 5, 6 AM $ 0.0000983
+0.00%
$ 196,580 $ 5,819
Jul 5, 5 AM $ 0.0000983
+0.00%
$ 196,580 $ 5,719
Jul 5, 4 AM $ 0.0000983
-0.04%
$ 196,580 $ 5,906
Jul 5, 3 AM $ 0.0000983
-0.31%
$ 196,660 $ 5,902
Jul 5, 2 AM $ 0.0000986
+0.00%
$ 197,280 $ 5,895
Jul 5, 1 AM $ 0.0000986
+0.00%
$ 197,280 $ 5,931
Jul 5, 12 AM $ 0.0000986
+0.00%
$ 197,280 $ 5,915
Jul 4, 11 PM $ 0.0000986
+0.00%
$ 197,280 $ 5,841
Jul 4, 10 PM $ 0.0000986
+0.00%
$ 197,280 $ 5,799
Jul 4, 9 PM $ 0.0000986
+0.32%
$ 197,280 $ 5,785
Jul 4, 8 PM $ 0.0000983
-1.58%
$ 196,660 $ 5,760
Jul 4, 7 PM $ 0.0000999
+11.12%
$ 199,820 $ 5,765
Jul 4, 5 PM $ 0.0000938
-6.35%
$ 187,520 $ 4,127
Jul 4, 4 PM $ 0.0001
+0.00%
$ 200,240 $ 4,099
Jul 4, 3 PM $ 0.0001
+0.00%
$ 200,240 $ 4,068
Jul 4, 9 AM $ 0.000074
-0.07%
$ 148,100 $ 2,727
Jul 4, 8 AM $ 0.0000741
+3.19%
$ 148,200 $ 2,753
Jul 4, 7 AM $ 0.0000718
-4.14%
$ 143,620 $ 2,696
Jul 4, 6 AM $ 0.0000749
-1.87%
$ 149,820 $ 2,663
Jul 4, 5 AM $ 0.0000763
+1.50%
$ 152,680 $ 2,678
Jul 4, 4 AM $ 0.0000752
+0.00%
$ 150,420 $ 2,482