NeonNeko Historical Data

NEKO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0000341
+0.35%
$68,280 $8,794
Feb 12, 2026 $0.000034
-1.79%
$68,040 $8,824
Feb 11, 2026 $0.0000346
-6.91%
$69,280 $8,473
Feb 10, 2026 $0.0000372
+7.05%
$74,420 $8,953
Feb 9, 2026 $0.0000347
-0.20%
$69,380 $7,816
Feb 8, 2026 $0.0000348
-3.36%
$69,520 $8,227
Feb 7, 2026 $0.0000359
+11.08%
$71,780 $19,625
Feb 6, 2026 $0.0000323
+19.05%
$64,480 $18,720
Feb 5, 2026 $0.0000271
-12.51%
$54,280 $12,652
Feb 4, 2026 $0.000031
+8.92%
$62,040 $12,621
Feb 3, 2026 $0.0000285
-2.23%
$56,960 $12,904
Feb 2, 2026 $0.0000291
+17.37%
$58,400 $11,895
Feb 1, 2026 $0.0000248
+3.07%
$49,640 $22,081
Jan 31, 2026 $0.0000241
-15.51%
$48,160 $12,728
Jan 30, 2026 $0.0000285
-5.97%
$57,000 $10,821
Jan 29, 2026 $0.0000303
-10.33%
$60,620 $11,719
Jan 28, 2026 $0.0000338
-1.66%
$67,600 $12,225
Jan 27, 2026 $0.0000344
+1.63%
$68,740 $12,004
Jan 26, 2026 $0.0000338
-3.51%
$67,640 $11,488
Jan 25, 2026 $0.000035
-2.61%
$70,100 $13,107
Jan 24, 2026 $0.000036
+2.92%
$71,980 $12,399
Jan 23, 2026 $0.000035
-5.05%
$69,940 $12,252
Jan 22, 2026 $0.0000368
+2.73%
$73,660 $11,894
Jan 21, 2026 $0.0000358
+3.02%
$71,700 $13,377
Jan 20, 2026 $0.0000348
+7.18%
$69,600 $13,627
Jan 19, 2026 $0.0000324
-8.84%
$64,800 $12,502
Jan 18, 2026 $0.0000355
-4.90%
$71,080 $12,108
Jan 17, 2026 $0.0000374
+1.94%
$74,560 $12,378
Jan 16, 2026 $0.0000367
+13.04%
$73,320 $12,496
Jan 15, 2026 $0.0000324
-6.68%
$64,860 $12,024
Jan 14, 2026 $0.0000348
-9.09%
$69,500 $12,671
Jan 13, 2026 $0.0000383
-1.39%
$76,600 $12,198
Jan 12, 2026 $0.0000388
-2.02%
$77,680 $12,451
Jan 11, 2026 $0.0000396
+10.91%
$79,100 $12,777
Jan 10, 2026 $0.0000357
-22.44%
$71,480 $13,310
Jan 9, 2026 $0.0000461
+31.21%
$92,160 $13,004
Jan 8, 2026 $0.0000351
-4.36%
$70,240 $12,001
Jan 7, 2026 $0.0000367
+8.19%
$73,440 $12,235
Jan 6, 2026 $0.0000339
-5.80%
$67,880 $13,381
Jan 5, 2026 $0.000036
+21.48%
$72,060 $13,125
Jan 4, 2026 $0.0000297
+1.71%
$59,320 $12,109
Jan 3, 2026 $0.0000292
-1.15%
$58,320 $12,072
Jan 2, 2026 $0.0000294
-4.29%
$58,880 $13,203
Jan 1, 2026 $0.0000308
+0.82%
$61,520 $11,813
Dec 31, 2025 $0.000031
-0.16%
$61,020 $12,087
Dec 30, 2025 $0.0000346
+29.29%
$69,220 $12,383
Dec 29, 2025 $0.000027
-3.22%
$53,400 $11,927
Dec 28, 2025 $0.0000274
+3.17%
$55,820 $11,841
Dec 27, 2025 $0.0000265
-10.95%
$52,900 $11,991
Dec 26, 2025 $0.0000298
+1.85%
$59,420 $11,912