NeonNeko Historical Data

NEKO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 0.0000752
+0.00%
$ 150,420 $ 2,482
Jul 4, 3 AM $ 0.0000752
+0.00%
$ 150,420 $ 2,492
Jul 4, 2 AM $ 0.0000752
-0.45%
$ 150,420 $ 2,602
Jul 4, 1 AM $ 0.0000755
-1.76%
$ 151,100 $ 2,559
Jul 4, 12 AM $ 0.0000769
+0.05%
$ 153,800 $ 2,623
Jul 3, 11 PM $ 0.0000769
+0.00%
$ 153,720 $ 2,942
Jul 3, 10 PM $ 0.0000769
+0.00%
$ 153,720 $ 2,938
Jul 3, 9 PM $ 0.0000769
+0.00%
$ 153,720 $ 2,930
Jul 3, 8 PM $ 0.0000769
+0.87%
$ 153,720 $ 2,929
Jul 3, 7 PM $ 0.0000762
+2.28%
$ 152,400 $ 2,919
Jul 3, 6 PM $ 0.0000745
-0.67%
$ 149,000 $ 2,856
Jul 3, 5 PM $ 0.000075
-4.88%
$ 150,000 $ 2,858
Jul 3, 4 PM $ 0.0000788
+0.27%
$ 157,700 $ 2,750
Jul 3, 3 PM $ 0.0000786
+1.17%
$ 157,280 $ 2,765
Jul 3, 2 PM $ 0.0000777
+0.00%
$ 155,460 $ 2,650
Jul 3, 1 PM $ 0.0000777
+6.63%
$ 155,460 $ 2,652
Jul 3, 12 PM $ 0.0000729
+4.37%
$ 145,800 $ 2,167
Jul 3, 11 AM $ 0.0000698
-1.66%
$ 139,700 $ 1,965
Jul 3, 10 AM $ 0.000071
-0.06%
$ 142,060 $ 1,943
Jul 3, 9 AM $ 0.0000711
+0.04%
$ 142,140 $ 1,943
Jul 3, 8 AM $ 0.000071
-0.41%
$ 142,080 $ 1,953
Jul 3, 7 AM $ 0.0000713
-2.18%
$ 142,660 $ 1,949
Jul 3, 6 AM $ 0.0000729
-0.03%
$ 145,840 $ 1,924
Jul 3, 5 AM $ 0.0000729
-0.11%
$ 145,880 $ 1,924
Jul 3, 4 AM $ 0.000073
-0.72%
$ 146,040 $ 1,945
Jul 3, 3 AM $ 0.0000735
+3.53%
$ 147,100 $ 1,922
Jul 3, 2 AM $ 0.000071
-0.27%
$ 142,080 $ 1,816
Jul 3, 1 AM $ 0.0000712
+0.35%
$ 142,460 $ 1,943
Jul 3, 12 AM $ 0.000071
-7.79%
$ 141,960 $ 2,259
Jul 2, 11 PM $ 0.000077
-0.23%
$ 153,960 $ 2,150
Jul 2, 10 PM $ 0.0000772
+0.00%
$ 154,320 $ 2,189
Jul 2, 9 PM $ 0.0000772
+0.00%
$ 154,320 $ 2,191
Jul 2, 8 PM $ 0.0000772
+0.00%
$ 154,320 $ 2,193
Jul 2, 7 PM $ 0.0000772
+0.00%
$ 154,320 $ 2,229
Jul 2, 6 PM $ 0.0000772
+0.00%
$ 154,320 $ 2,226
Jul 2, 5 PM $ 0.0000772
+0.00%
$ 154,320 $ 2,378
Jul 2, 4 PM $ 0.0000772
+0.17%
$ 154,320 $ 2,732
Jul 2, 3 PM $ 0.000077
-0.12%
$ 154,060 $ 2,826
Jul 2, 2 PM $ 0.0000771
+0.04%
$ 154,240 $ 2,903
Jul 2, 1 PM $ 0.0000771
+2.79%
$ 154,180 $ 3,150
Jul 2, 12 PM $ 0.000075
-2.13%
$ 150,000 $ 4,588
Jul 2, 11 AM $ 0.0000766
-0.76%
$ 153,260 $ 4,896
Jul 2, 10 AM $ 0.0000772
+0.00%
$ 154,440 $ 4,986
Jul 2, 9 AM $ 0.0000772
+0.88%
$ 154,440 $ 5,078
Jul 2, 8 AM $ 0.0000765
-0.34%
$ 153,100 $ 5,068
Jul 2, 7 AM $ 0.0000768
+0.00%
$ 153,620 $ 5,078
Jul 2, 6 AM $ 0.0000768
+0.00%
$ 153,620 $ 5,115
Jul 2, 5 AM $ 0.0000768
-0.01%
$ 153,620 $ 5,152
Jul 2, 4 AM $ 0.0000768
+0.00%
$ 153,640 $ 5,243
Jul 2, 3 AM $ 0.0000768
-0.03%
$ 153,640 $ 6,169