NeonNeko Historical Data

NEKO Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0000544
+4.57%
$ 108,900 $ 1,959
May 1, 2 PM $ 0.0000521
+0.04%
$ 104,140 $ 2,335
May 1, 1 PM $ 0.000052
-4.60%
$ 104,100 $ 2,338
May 1, 12 PM $ 0.0000546
+0.02%
$ 109,120 $ 2,297
May 1, 11 AM $ 0.0000545
+0.00%
$ 109,100 $ 2,279
May 1, 10 AM $ 0.0000545
+0.00%
$ 109,100 $ 2,320
May 1, 9 AM $ 0.0000545
+0.00%
$ 109,100 $ 2,357
May 1, 8 AM $ 0.0000545
+0.00%
$ 109,100 $ 2,377
May 1, 7 AM $ 0.0000545
+0.00%
$ 109,100 $ 2,407
May 1, 6 AM $ 0.0000545
+0.00%
$ 109,100 $ 2,426
May 1, 5 AM $ 0.0000545
+0.00%
$ 109,100 $ 2,450
May 1, 4 AM $ 0.0000545
+0.00%
$ 109,100 $ 2,486
May 1, 3 AM $ 0.0000545
+0.00%
$ 109,100 $ 2,535
May 1, 2 AM $ 0.0000545
+0.00%
$ 109,100 $ 2,583
May 1, 1 AM $ 0.0000545
+0.00%
$ 109,100 $ 2,660
May 1, 12 AM $ 0.0000545
+0.00%
$ 109,100 $ 2,620
Apr 30, 11 PM $ 0.0000545
+0.00%
$ 109,100 $ 2,544
Apr 30, 10 PM $ 0.0000545
-3.02%
$ 109,100 $ 2,503
Apr 30, 9 PM $ 0.0000562
-0.60%
$ 112,500 $ 2,287
Apr 30, 8 PM $ 0.0000566
-0.30%
$ 113,180 $ 2,271
Apr 30, 7 PM $ 0.0000568
+0.62%
$ 113,520 $ 2,691
Apr 30, 4 PM $ 0.0000578
+0.00%
$ 115,560 $ 1,902
Apr 30, 3 PM $ 0.0000578
+1.03%
$ 115,560 $ 1,890
Apr 30, 2 PM $ 0.0000572
-3.61%
$ 114,380 $ 1,474
Apr 30, 1 PM $ 0.0000593
+0.00%
$ 118,660 $ 1,662
Apr 30, 12 PM $ 0.0000593
+0.00%
$ 118,660 $ 1,832
Apr 30, 11 AM $ 0.0000593
-0.05%
$ 118,660 $ 1,873
Apr 30, 10 AM $ 0.0000594
+0.00%
$ 118,720 $ 1,842
Apr 30, 9 AM $ 0.0000594
+1.38%
$ 118,720 $ 1,863
Apr 30, 8 AM $ 0.0000585
-0.22%
$ 117,100 $ 2,292
Apr 30, 7 AM $ 0.0000587
-1.16%
$ 117,360 $ 2,354
Apr 30, 6 AM $ 0.0000594
-0.03%
$ 118,740 $ 2,403
Apr 30, 5 AM $ 0.0000594
+0.00%
$ 118,780 $ 2,391
Apr 30, 4 AM $ 0.0000594
+0.05%
$ 118,780 $ 2,367
Apr 30, 3 AM $ 0.0000594
+0.00%
$ 118,720 $ 2,314
Apr 30, 2 AM $ 0.0000594
+0.00%
$ 118,720 $ 2,266
Apr 29, 8 PM $ 0.00005
-0.22%
$ 99,960 $ 1,832
Apr 29, 7 PM $ 0.0000501
-2.83%
$ 100,180 $ 1,870
Apr 29, 6 PM $ 0.0000515
-0.62%
$ 103,100 $ 1,812
Apr 29, 5 PM $ 0.0000519
-0.25%
$ 103,740 $ 1,782
Apr 29, 4 PM $ 0.000052
-1.89%
$ 104,000 $ 1,692
Apr 29, 3 PM $ 0.000053
+1.05%
$ 106,000 $ 1,878
Apr 29, 2 PM $ 0.0000522
+8.07%
$ 104,420 $ 1,877
Apr 29, 1 PM $ 0.0000487
+4.93%
$ 97,440 $ 1,690
Apr 29, 12 PM $ 0.0000464
-6.97%
$ 92,860 $ 1,623
Apr 29, 11 AM $ 0.0000499
-2.14%
$ 99,820 $ 1,631
Apr 29, 10 AM $ 0.000051
+4.64%
$ 102,000 $ 1,617
Apr 29, 9 AM $ 0.0000487
-9.41%
$ 97,480 $ 1,558
Apr 29, 8 AM $ 0.0000538
+0.19%
$ 107,600 $ 1,119
Apr 29, 7 AM $ 0.0000537
-3.59%
$ 107,400 $ 1,054