NeonNeko Historical Data

NEKO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0000296
-4.65%
$58,340 $12,274
Dec 24, 2025 $0.0000313
+12.99%
$62,160 $13,542
Dec 23, 2025 $0.0000277
-1.32%
$55,420 $11,760
Dec 22, 2025 $0.0000281
+6.55%
$56,300 $12,023
Dec 21, 2025 $0.0000303
+1.61%
$60,640 $11,911
Dec 20, 2025 $0.0000298
-1.10%
$59,680 $11,696
Dec 19, 2025 $0.0000301
-0.76%
$60,200 $11,520
Dec 18, 2025 $0.0000303
+4.63%
$60,760 $12,513
Sep 1, 2025 $0.00007
+0.00%
$-- $174,341
Aug 31, 2025 $0.00007
+16.67%
$140,000 $376,561
Aug 30, 2025 $0.00007
+0.00%
$140,000 $997,389
Aug 29, 2025 $0.00007
+0.00%
$140,000 $2.54 million
Aug 28, 2025 $0.00007
-12.50%
$140,000 $1.25 million
Aug 27, 2025 $0.00008
-11.11%
$160,000 $1.68 million
Aug 26, 2025 $0.00009
+12.50%
$180,000 $1.79 million
Aug 25, 2025 $0.00008
-19.80%
$160,000 $3.03 million
Aug 24, 2025 $0.0000997
+10.77%
$200,000 $2.81 million
Aug 23, 2025 $0.0000894
-10.23%
$178,918 $2.13 million
Aug 22, 2025 $0.0001
-0.60%
$199,145 $9.45 million
Aug 21, 2025 $0.000108
-50.20%
$204,732 $7.56 million
Aug 20, 2025 $0.000217
-0.27%
$430,496 $8.75 million
Aug 19, 2025 $0.000218
-5.49%
$442,961 $9.07 million
Aug 18, 2025 $0.00023
-13.57%
$460,961 $8.16 million
Aug 17, 2025 $0.000267
-23.17%
$535,910 $7.74 million
Aug 16, 2025 $0.000347
-22.37%
$694,160 $8.26 million
Aug 15, 2025 $0.000444
-37.42%
$887,275 $9.74 million
Aug 14, 2025 $0.000646
+27.09%
$1.42 million $11.76 million
Aug 13, 2025 $0.000508
-26.52%
$1.02 million $10.51 million
Aug 12, 2025 $0.000692
+2.09%
$1.38 million $9.63 million
Aug 11, 2025 $0.000678
-18.97%
$1.36 million $10.47 million
Aug 10, 2025 $0.000836
+9.59%
$1.67 million $8.61 million
Aug 9, 2025 $0.000763
-63.15%
$1.53 million $11.66 million
Aug 8, 2025 $0.00207
-8.08%
$4.14 million $12 million
Aug 7, 2025 $0.00225
-0.77%
$4.5 million $10.76 million
Aug 6, 2025 $0.00227
-33.10%
$4.54 million $9.95 million
Aug 5, 2025 $0.00339
-17.30%
$6.78 million $11.28 million
Aug 4, 2025 $0.00409
-22.91%
$8.18 million $10.37 million
Aug 3, 2025 $0.0053
-5.16%
$10.61 million $10.3 million
Aug 2, 2025 $0.00635
+26.25%
$11.18 million $3.42 million
Aug 1, 2025 $0.00506
+12.51%
$10.06 million $5.69 million
Jul 31, 2025 $0.00451
-31.65%
$9.02 million $12.59 million
Jul 30, 2025 $0.0066
-30.34%
$13.2 million $15.99 million
Jul 29, 2025 $0.00943
+3.93%
$18.86 million $16.49 million
Jul 28, 2025 $0.0091
-21.71%
$18.2 million $11.92 million
Jul 27, 2025 $0.0116
-45.07%
$23.25 million $13.48 million
Jul 26, 2025 $0.022
-49.31%
$42.33 million $14.89 million
Jul 25, 2025 $0.0433
-12.72%
$86.67 million $18.22 million
Jul 24, 2025 $0.0496
-12.40%
$99.3 million $11.89 million
Jul 23, 2025 $0.0567
-50.28%
$113.36 million $12.06 million
Download