NeonNeko Historical Data

NEKO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0000537
-3.59%
$ 107,400 $ 1,054
Apr 29, 6 AM $ 0.0000557
+0.00%
$ 111,400 $ 1,045
Apr 29, 5 AM $ 0.0000557
-1.82%
$ 111,400 $ 1,140
Apr 29, 4 AM $ 0.0000567
+0.00%
$ 113,460 $ 1,212
Apr 29, 3 AM $ 0.0000567
+0.00%
$ 113,460 $ 1,325
Apr 29, 2 AM $ 0.0000567
+0.00%
$ 113,460 $ 1,437
Apr 29, 1 AM $ 0.0000567
+0.00%
$ 113,460 $ 1,586
Apr 28, 11 PM $ 0.0000533
+0.00%
$ 106,580 $ 1,563
Apr 28, 10 PM $ 0.0000533
-6.06%
$ 106,580 $ 1,563
Apr 28, 9 PM $ 0.0000567
+3.54%
$ 113,460 $ 1,540
Apr 28, 8 PM $ 0.0000535
+0.00%
$ 107,040 $ 1,514
Apr 28, 7 PM $ 0.0000535
-5.89%
$ 107,040 $ 1,498
Apr 28, 6 PM $ 0.0000569
+0.00%
$ 113,740 $ 1,473
Apr 28, 5 PM $ 0.0000569
+0.04%
$ 113,740 $ 1,546
Apr 28, 4 PM $ 0.0000568
-3.41%
$ 113,700 $ 1,552
Apr 28, 3 PM $ 0.0000589
-0.52%
$ 117,720 $ 1,358
Apr 28, 2 PM $ 0.0000592
+0.00%
$ 118,340 $ 1,363
Apr 28, 1 PM $ 0.0000592
+4.32%
$ 118,340 $ 1,366
Apr 28, 12 PM $ 0.0000567
-1.56%
$ 113,440 $ 1,368
Apr 28, 11 AM $ 0.0000576
+0.00%
$ 115,240 $ 1,307
Apr 28, 10 AM $ 0.0000576
+0.00%
$ 115,240 $ 1,363
Apr 28, 9 AM $ 0.0000576
+0.00%
$ 115,240 $ 1,483
Apr 28, 8 AM $ 0.0000576
+4.80%
$ 115,240 $ 1,744
Apr 28, 7 AM $ 0.000055
+0.00%
$ 109,960 $ 1,762
Apr 28, 6 AM $ 0.000055
-1.80%
$ 109,960 $ 1,773
Apr 28, 5 AM $ 0.0000578
+0.45%
$ 115,620 $ 1,683
Apr 28, 4 AM $ 0.0000575
+0.00%
$ 115,100 $ 1,824
Apr 28, 3 AM $ 0.0000575
+5.99%
$ 115,100 $ 1,763
Apr 28, 2 AM $ 0.0000543
-2.14%
$ 108,600 $ 1,703
Apr 28, 1 AM $ 0.0000555
+3.10%
$ 110,980 $ 1,696
Apr 28, 12 AM $ 0.000054
-1.03%
$ 108,000 $ 1,671
Apr 27, 11 PM $ 0.0000546
+1.39%
$ 109,120 $ 1,692
Apr 27, 10 PM $ 0.0000538
-2.09%
$ 107,620 $ 1,739
Apr 27, 9 PM $ 0.000055
+2.40%
$ 109,920 $ 1,719
Apr 27, 8 PM $ 0.0000537
-2.70%
$ 107,340 $ 1,695
Apr 27, 7 PM $ 0.0000552
+0.00%
$ 110,320 $ 1,700
Apr 27, 6 PM $ 0.0000552
-6.35%
$ 110,320 $ 1,700
Apr 27, 5 PM $ 0.0000589
+0.00%
$ 117,800 $ 1,643
Apr 27, 4 PM $ 0.0000589
+0.00%
$ 117,800 $ 1,635
Apr 27, 3 PM $ 0.0000589
-0.46%
$ 117,800 $ 1,656
Apr 27, 2 PM $ 0.0000592
+0.00%
$ 118,340 $ 1,678
Apr 27, 1 PM $ 0.0000592
+3.75%
$ 118,340 $ 2,140
Apr 27, 12 PM $ 0.000057
+0.00%
$ 114,060 $ 2,082
Apr 27, 11 AM $ 0.000057
-4.01%
$ 114,060 $ 2,127
Apr 27, 10 AM $ 0.0000594
+0.69%
$ 118,820 $ 2,152
Apr 27, 9 AM $ 0.000059
+0.00%
$ 118,000 $ 2,181
Apr 27, 8 AM $ 0.000059
+0.00%
$ 118,000 $ 2,084
Apr 27, 7 AM $ 0.000059
+0.00%
$ 118,000 $ 2,154
Apr 27, 6 AM $ 0.000059
-0.24%
$ 118,000 $ 2,772
Apr 27, 5 AM $ 0.0000591
-0.47%
$ 118,280 $ 2,767