NeonNeko Historical Data

NEKO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.0000768
+0.00%
$ 153,640 $ 5,243
Jul 2, 3 AM $ 0.0000768
-0.03%
$ 153,640 $ 6,169
Jul 2, 2 AM $ 0.0000768
+1.84%
$ 153,680 $ 6,269
Jul 2, 1 AM $ 0.0000754
+4.79%
$ 150,900 $ 6,194
Jul 2, 12 AM $ 0.0000755
+0.00%
$ 150,960 $ 5,553
Jul 1, 11 PM $ 0.0000755
-0.64%
$ 150,960 $ 5,576
Jul 1, 6 PM $ 0.000073
-2.18%
$ 146,000 $ 8,151
Jul 1, 5 PM $ 0.0000746
-4.11%
$ 149,260 $ 8,029
Jul 1, 4 PM $ 0.0000778
+0.08%
$ 155,660 $ 7,743
Jul 1, 3 PM $ 0.0000778
-0.05%
$ 155,540 $ 7,646
Jul 1, 2 PM $ 0.0000778
-1.79%
$ 155,620 $ 7,633
Jul 1, 1 PM $ 0.0000792
+18.22%
$ 158,460 $ 8,673
Jul 1, 12 PM $ 0.0000668
+12.16%
$ 133,700 $ 8,003
Jul 1, 11 AM $ 0.0000596
-8.02%
$ 119,200 $ 8,975
Jul 1, 10 AM $ 0.0000614
-5.84%
$ 122,800 $ 10,625
Jul 1, 4 AM $ 0.0000571
+0.00%
$ 114,120 $ 12,654
Jul 1, 3 AM $ 0.0000571
-0.71%
$ 114,120 $ 12,728
Jul 1, 2 AM $ 0.0000572
-1.26%
$ 114,400 $ 12,649
Jul 1, 1 AM $ 0.0000578
-0.70%
$ 115,700 $ 12,615
Jun 30, 7 PM $ 0.0000424
-3.77%
$ 84,840 $ 10,789
Jun 30, 6 PM $ 0.0000441
-0.16%
$ 88,160 $ 10,800
Jun 30, 5 PM $ 0.0000441
-0.11%
$ 88,300 $ 10,785
Jun 30, 4 PM $ 0.0000442
-0.83%
$ 88,400 $ 11,080
Jun 30, 3 PM $ 0.0000446
+6.99%
$ 89,140 $ 11,091
Jun 30, 2 PM $ 0.0000417
-7.01%
$ 83,320 $ 11,041
Jun 30, 1 PM $ 0.0000448
-6.67%
$ 89,600 $ 9,785
Jun 30, 12 PM $ 0.0000518
+0.21%
$ 103,600 $ 9,877
Jun 30, 9 AM $ 0.0000581
+3.25%
$ 116,260 $ 6,255
Jun 30, 8 AM $ 0.0000563
+0.21%
$ 112,600 $ 6,276
Jun 30, 7 AM $ 0.0000562
-2.62%
$ 112,360 $ 6,349
Jun 30, 6 AM $ 0.0000577
-0.53%
$ 115,380 $ 6,518
Jun 30, 5 AM $ 0.0000552
-0.02%
$ 110,400 $ 18,053
Jun 30, 4 AM $ 0.0000552
+2.22%
$ 110,420 $ 17,953
Jun 30, 3 AM $ 0.000054
+3.19%
$ 108,020 $ 17,252
Jun 30, 2 AM $ 0.0000523
-1.51%
$ 104,680 $ 17,272
Jun 30, 1 AM $ 0.0000531
-4.10%
$ 106,280 $ 17,356
Jun 30, 12 AM $ 0.0000554
+6.43%
$ 110,820 $ 17,472
Jun 29, 11 PM $ 0.0000521
+0.39%
$ 104,120 $ 17,222
Jun 29, 10 PM $ 0.0000519
+0.08%
$ 103,720 $ 17,188
Jun 29, 9 PM $ 0.0000517
-0.40%
$ 103,400 $ 17,123
Jun 29, 8 PM $ 0.0000519
+1.78%
$ 103,820 $ 17,109
Jun 29, 7 PM $ 0.000051
-2.11%
$ 102,000 $ 16,891
Jun 29, 6 PM $ 0.0000521
-0.12%
$ 104,200 $ 16,625
Jun 29, 5 PM $ 0.0000522
-1.99%
$ 104,320 $ 16,663
Jun 29, 4 PM $ 0.0000532
-1.93%
$ 106,440 $ 16,491
Jun 29, 3 PM $ 0.0000543
+1.86%
$ 108,540 $ 16,724
Jun 29, 2 PM $ 0.0000533
+1.31%
$ 106,560 $ 17,088
Jun 29, 1 PM $ 0.0000526
-5.48%
$ 105,180 $ 17,100
Jun 29, 12 PM $ 0.0000556
-3.90%
$ 111,280 $ 16,376
Jun 29, 9 AM $ 0.0000669
+1.27%
$ 133,860 $ 17,408