NeonNeko Historical Data

NEKO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.0000556
-3.90%
$ 111,280 $ 16,376
Jun 29, 9 AM $ 0.0000669
+1.27%
$ 133,860 $ 17,408
Jun 29, 8 AM $ 0.0000661
+2.43%
$ 132,180 $ 17,423
Jun 29, 7 AM $ 0.000067
-3.60%
$ 134,000 $ 17,549
Jun 29, 6 AM $ 0.0000695
+30.03%
$ 139,000 $ 17,936
Jun 29, 5 AM $ 0.0000555
-10.73%
$ 110,980 $ 6,213
Jun 29, 4 AM $ 0.0000622
+2.66%
$ 124,320 $ 5,916
Jun 29, 3 AM $ 0.0000605
+0.67%
$ 121,100 $ 5,963
Jun 29, 2 AM $ 0.0000601
-4.68%
$ 120,300 $ 5,953
Jun 29, 1 AM $ 0.0000632
-6.50%
$ 126,320 $ 5,873
Jun 29, 12 AM $ 0.0000675
-0.65%
$ 135,100 $ 5,619
Jun 28, 11 PM $ 0.000068
-2.06%
$ 135,980 $ 5,663
Jun 28, 10 PM $ 0.0000694
-2.23%
$ 138,840 $ 5,692
Jun 28, 9 PM $ 0.000071
+0.21%
$ 142,000 $ 5,705
Jun 28, 8 PM $ 0.0000708
+4.28%
$ 141,700 $ 5,685
Jun 28, 7 PM $ 0.0000679
-3.59%
$ 135,880 $ 5,665
Jun 28, 6 PM $ 0.0000705
+2.52%
$ 140,940 $ 5,646
Jun 28, 5 PM $ 0.0000687
-2.25%
$ 137,480 $ 5,599
Jun 28, 4 PM $ 0.0000705
+6.34%
$ 140,980 $ 5,707
Jun 28, 3 PM $ 0.0000673
-2.28%
$ 134,660 $ 5,411
Jun 28, 2 PM $ 0.0000673
+4.21%
$ 134,580 $ 4,984
Jun 28, 1 PM $ 0.0000646
+3.44%
$ 129,140 $ 4,944
Jun 28, 12 PM $ 0.0000624
+3.72%
$ 124,840 $ 4,775
Jun 28, 6 AM $ 0.0000978
-0.51%
$ 195,600 $ 1,403
Jun 28, 5 AM $ 0.0000983
+0.00%
$ 196,600 $ 1,433
Jun 28, 4 AM $ 0.0000983
+1.34%
$ 196,600 $ 1,471
Jun 28, 3 AM $ 0.000097
+0.52%
$ 194,000 $ 1,463
Jun 28, 2 AM $ 0.0000977
+0.00%
$ 195,500 $ 1,437
Jun 28, 1 AM $ 0.0000977
+0.00%
$ 195,500 $ 1,457
Jun 28, 12 AM $ 0.0000977
+0.00%
$ 195,500 $ 1,463
Jun 27, 11 PM $ 0.0000977
+6.02%
$ 195,500 $ 1,469
Jun 27, 10 PM $ 0.0000953
+1.55%
$ 190,600 $ 1,479
Jun 27, 9 PM $ 0.0000938
+0.00%
$ 187,700 $ 1,459
Jun 27, 8 PM $ 0.0000938
-1.83%
$ 187,700 $ 1,459
Jun 27, 7 PM $ 0.0000956
-0.28%
$ 191,200 $ 1,443
Jun 27, 6 PM $ 0.0000959
-0.03%
$ 191,740 $ 1,430
Jun 27, 5 PM $ 0.0000997
-3.00%
$ 199,440 $ 1,313
Jun 27, 4 PM $ 0.000103
+0.00%
$ 205,600 $ 1,077
Jun 27, 3 PM $ 0.000103
+0.00%
$ 205,600 $ 1,077
Jun 27, 2 PM $ 0.000103
+0.00%
$ 205,600 $ 1,049
Jun 27, 1 PM $ 0.000103
-2.00%
$ 205,600 $ 993
Jun 27, 12 PM $ 0.000105
+0.00%
$ 209,800 $ 1,013
Jun 27, 11 AM $ 0.000105
+0.00%
$ 209,800 $ 1,014
Jun 27, 8 AM $ 0.0001
-2.01%
$ 200,160 $ 1,307
Jun 27, 7 AM $ 0.000102
+0.00%
$ 204,260 $ 1,333
Jun 27, 5 AM $ 0.0001
+0.00%
$ 200,080 $ 1,465
Jun 27, 4 AM $ 0.0001
+0.00%
$ 200,080 $ 1,465
Jun 27, 3 AM $ 0.0001
-2.28%
$ 200,080 $ 1,453
Jun 27, 2 AM $ 0.000102
+0.00%
$ 204,740 $ 1,425
Jun 26, 11 PM $ 0.0001
-2.23%
$ 200,260 $ 1,347