NeonNeko Historical Data

NEKO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0000591
-0.47%
$ 118,280 $ 2,767
Apr 27, 4 AM $ 0.0000594
-0.24%
$ 118,840 $ 2,697
Apr 27, 3 AM $ 0.0000596
+0.00%
$ 119,120 $ 2,698
Apr 27, 2 AM $ 0.0000596
+3.03%
$ 119,120 $ 2,727
Apr 27, 1 AM $ 0.0000578
+0.00%
$ 115,620 $ 2,609
Apr 27, 12 AM $ 0.0000578
-0.07%
$ 115,620 $ 2,632
Apr 26, 11 PM $ 0.0000578
+3.32%
$ 115,700 $ 2,644
Apr 26, 10 PM $ 0.000056
-0.81%
$ 111,980 $ 2,614
Apr 26, 9 PM $ 0.0000564
+0.00%
$ 112,900 $ 2,602
Apr 26, 8 PM $ 0.0000564
+0.00%
$ 112,900 $ 2,602
Apr 26, 2 PM $ 0.00005
+12.06%
$ 99,960 $ 2,007
Apr 26, 1 PM $ 0.0000446
+0.00%
$ 89,200 $ 1,816
Apr 26, 7 AM $ 0.0000577
+0.00%
$ 115,420 $ 633
Apr 26, 6 AM $ 0.0000577
+0.37%
$ 115,420 $ 680
Apr 26, 5 AM $ 0.0000575
-3.00%
$ 115,000 $ 663
Apr 26, 4 AM $ 0.0000593
+0.00%
$ 118,560 $ 551
Apr 26, 3 AM $ 0.0000593
+5.14%
$ 118,560 $ 550
Apr 26, 2 AM $ 0.0000564
+0.00%
$ 112,760 $ 468
Apr 26, 1 AM $ 0.0000564
-0.97%
$ 112,760 $ 420
Apr 26, 12 AM $ 0.0000569
+0.69%
$ 113,860 $ 365
Apr 25, 11 PM $ 0.0000565
-2.13%
$ 113,080 $ 321
Apr 25, 10 PM $ 0.0000578
+0.00%
$ 115,540 $ 267
Apr 25, 9 PM $ 0.0000578
+0.00%
$ 115,540 $ 267
Apr 25, 8 PM $ 0.0000578
+0.00%
$ 115,540 $ 269
Apr 25, 7 PM $ 0.0000578
+0.00%
$ 115,540 $ 271
Apr 25, 6 PM $ 0.0000578
+0.00%
$ 115,540 $ 274
Apr 25, 5 PM $ 0.0000578
+0.00%
$ 115,540 $ 314
Apr 25, 4 PM $ 0.0000578
+0.00%
$ 115,540 $ 318
Apr 25, 3 PM $ 0.0000578
+0.00%
$ 115,540 $ 332
Apr 25, 2 PM $ 0.0000578
+0.00%
$ 115,540 $ 352
Apr 25, 11 AM $ 0.0000597
+0.00%
$ 119,380 $ 338
Apr 25, 10 AM $ 0.0000597
+0.00%
$ 119,380 $ 465
Apr 25, 9 AM $ 0.0000597
+0.00%
$ 119,380 $ 380
Apr 25, 8 AM $ 0.0000597
+0.00%
$ 119,380 $ 599
Apr 25, 7 AM $ 0.0000597
+0.00%
$ 119,380 $ 1,072
Apr 25, 6 AM $ 0.0000597
+0.00%
$ 119,380 $ 1,022
Apr 25, 5 AM $ 0.0000597
+0.00%
$ 119,380 $ 1,015
Apr 25, 4 AM $ 0.0000597
+0.00%
$ 119,380 $ 1,015
Apr 25, 3 AM $ 0.0000597
+0.00%
$ 119,380 $ 965
Apr 25, 2 AM $ 0.0000597
+0.00%
$ 119,380 $ 965
Apr 25, 1 AM $ 0.0000597
+0.00%
$ 119,380 $ 965
Apr 25, 12 AM $ 0.0000597
+0.00%
$ 119,380 $ 969
Apr 24, 11 PM $ 0.0000597
+0.00%
$ 119,380 $ 988
Apr 24, 10 PM $ 0.0000597
+0.00%
$ 119,380 $ 1,004
Apr 24, 9 PM $ 0.0000597
+0.00%
$ 119,380 $ 1,004
Apr 24, 8 PM $ 0.0000597
+0.00%
$ 119,380 $ 1,002
Apr 24, 7 PM $ 0.0000597
+0.00%
$ 119,380 $ 1,000
Apr 24, 6 PM $ 0.0000597
+0.00%
$ 119,380 $ 997
Apr 24, 5 PM $ 0.0000597
+0.39%
$ 119,380 $ 958
Apr 24, 4 PM $ 0.0000595
-0.39%
$ 118,920 $ 953